Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0195 | Kucoin | 6991.5128 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,72 | 1736874722 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 1 | https://trade.kucoin.com/DPET-USDT | 99.9970851221 | Récemment |
| 0.01891 | LATOKEN | 0.2038 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,003839 | 1736867351 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPET-USDT | 0.00291487787134 | 2 heures il y a |
| 5.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 3 | https://gate.io/trade/DPET_ETH | 0 | 17 heures il y a |
| 0.01831 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736874052 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 4 | https://gate.io/trade/DPET_USDT | 0 | 11 minutes il y a |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736874210 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 9 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02125031 | -0.00282442 | -13.2911943402 | 0.01697281 | 0.05162726 | 69407.8863378 | CX |
| 4 | 0.02707635 | -0.00865046 | -31.9483977715 | 0.01697281 | 0.05382 | 52070.5908248 | CX |
| 12 | 0.03094483 | -0.01251894 | -40.4556754715 | 0.01697281 | 0.05382 | 36349.1446927 | CX |
| 26 | 0.04456607 | -0.02614018 | -58.6548914903 | 0.01697281 | 0.05465444 | 47517.1274416 | CX |
| 52 | 0.04247331 | -0.02404742 | -56.6177206344 | 0.01697281 | 0.12773474 | 146095.760349 | CX |
| 156 | 0.64603 | -0.62760411 | -97.1478275003 | 0.00570615 | 0.8554676 | 113298.981235 | CX |
| 260 | 4.8598342 | -4.84140831 | -99.6208535262 | 0.00570615 | 9.52637694 | 98026.867401 | CX |
À propos de DPET
My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.
DPET Actualités
ChainWire
il y a 59 minutes
DPETUSD (2,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.01802551 | -0.000766 | -4.08 | 0.01921409 | 0.05162726 | 0.01697281 | 242927 |
| 1736725800 | 0.018792 | -0.000147 | -0.78 | 0.01890529 | 0.01898772 | 0.01858659 | 0 |
| 1736639400 | 0.01893853 | 8.7E-5 | 0.46 | 0.01881302 | 0.01910545 | 0.01856286 | 0 |
| 1736553000 | 0.01885109 | 0.0003456 | 1.87 | 0.01921409 | 0.01935054 | 0.0184324 | 242927 |
| 1736466600 | 0.01850549 | -0.000675 | -3.52 | 0.01913967 | 0.0193233 | 0.01824716 | 0 |
| 1736380200 | 0.01918033 | -0.000272 | -1.40 | 0.01947467 | 0.01965559 | 0.01850659 | 0 |
| 1736293800 | 0.01945226 | -0.001781 | -8.39 | 0.02125031 | 0.02131591 | 0.01934403 | 0 |
| 1736207400 | 0.02123291 | 0.00026876 | 1.28 | 0.01921409 | 0.05382 | 0.01907631 | 242927 |
| 1736121000 | 0.02096415 | -0.000102 | -0.48 | 0.02105585 | 0.02113418 | 0.02074343 | 0 |
| 1736034600 | 0.02106593 | 0.00030108 | 1.45 | 0.02077476 | 0.02113701 | 0.02059125 | 0 |
| 1735948200 | 0.02076485 | 0.00091255 | 4.60 | 0.01988202 | 0.02089399 | 0.01973329 | 0 |
| 1735861800 | 0.0198523 | 0.00055141 | 2.86 | 0.01921409 | 0.02010666 | 0.01907631 | 242927 |
| 1735775400 | 0.01930089 | 0.00010345 | 0.54 | 0.01921409 | 0.0193919 | 0.01907631 | 0 |
| 1735689000 | 0.01919744 | -0.000117 | -0.61 | 0.01933125 | 0.01982753 | 0.01908449 | 0 |
| 1735602600 | 0.0193146 | -0.003533 | -15.46 | 0.02268499 | 0.02336197 | 0.0190092 | 243338 |
| 1735516200 | 0.0228472 | -0.000274 | -1.19 | 0.02311872 | 0.02319356 | 0.02263112 | 0 |
| 1735429800 | 0.02312097 | 0.00047555 | 2.10 | 0.02267362 | 0.02318852 | 0.02263521 | 0 |
| 1735343400 | 0.02264542 | -3.1E-5 | -0.14 | 0.02268499 | 0.02336197 | 0.02250793 | 0 |
| 1735257000 | 0.02267661 | -0.001104 | -4.64 | 0.02387729 | 0.02390813 | 0.02249111 | 0 |
| 1735170600 | 0.02378099 | -1.0E-5 | -0.04 | 0.0237449 | 0.02411209 | 0.0234411 | 0 |
| 1735084200 | 0.02379114 | 0.000529 | 2.27 | 0.02325758 | 0.02405884 | 0.02287131 | 0 |
| 1734997800 | 0.02326214 | 0.00097247 | 4.36 | 0.02327412 | 0.02351438 | 0.02226318 | 242927 |
| 1734911400 | 0.02228967 | -0.000417 | -1.84 | 0.0228073 | 0.02310238 | 0.02211663 | 0 |
| 1734825000 | 0.02270665 | -0.000897 | -3.80 | 0.02365589 | 0.02419715 | 0.02242464 | 0 |
| 1734738600 | 0.02360359 | 0.00017495 | 0.75 | 0.02327412 | 0.02376179 | 0.02121669 | 0 |
| 1734652200 | 0.02342864 | -0.001263 | -5.12 | 0.0246443 | 0.02530643 | 0.02271502 | 0 |
| 1734565800 | 0.02469176 | -0.00173 | -6.55 | 0.02647482 | 0.02657827 | 0.02467099 | 0 |
| 1734479400 | 0.02642171 | -0.000795 | -2.92 | 0.02707635 | 0.02751948 | 0.02621775 | 0 |
| 1734393000 | 0.02721698 | 0.00029774 | 1.11 | 0.04456607 | 0.04495092 | 0.02645426 | 242927 |
| 1734306600 | 0.02691924 | 0.00059499 | 2.26 | 0.02636838 | 0.02691924 | 0.02611873 | 0 |
| 1734220200 | 0.02632425 | -0.000252 | -0.95 | 0.02662914 | 0.02685183 | 0.02605158 | 0 |
| 1734133800 | 0.02657629 | 0.00016793 | 0.64 | 0.02646999 | 0.02699238 | 0.02625874 | 0 |
| 1734047400 | 0.02640836 | 0.0002961 | 1.13 | 0.02610824 | 0.02713737 | 0.02589012 | 0 |
| 1733961000 | 0.02611226 | 0.00146354 | 5.94 | 0.02476231 | 0.02622367 | 0.02427621 | 0 |
| 1733874600 | 0.02464872 | -0.000619 | -2.45 | 0.0251861 | 0.02571272 | 0.02396275 | 0 |
| 1733788200 | 0.02526741 | -0.001926 | -7.08 | 0.04456607 | 0.04495092 | 0.02422739 | 242927 |
| 1733701800 | 0.02719376 | -9.8E-5 | -0.36 | 0.02726417 | 0.02732887 | 0.02679741 | 0 |
| 1733615400 | 0.02729175 | -6.2E-5 | -0.23 | 0.02726758 | 0.02740119 | 0.02710053 | 0 |
| 1733529000 | 0.02735379 | 0.00153838 | 5.96 | 0.02580649 | 0.02786652 | 0.02579566 | 0 |
| 1733442600 | 0.02581541 | -0.000295 | -1.13 | 0.02610381 | 0.02691788 | 0.02547362 | 0 |
| 1733356200 | 0.02611069 | 0.00144515 | 5.86 | 0.02465676 | 0.02653427 | 0.02465676 | 0 |
| 1733269800 | 0.02466554 | -0.00012 | -0.48 | 0.02476865 | 0.02499521 | 0.02397337 | 0 |
| 1733183400 | 0.02478567 | -0.000497 | -1.97 | 0.02526298 | 0.02559953 | 0.02433825 | 0 |
| 1733097000 | 0.02528307 | 5.5E-5 | 0.22 | 0.02530092 | 0.02549956 | 0.02494509 | 0 |
| 1733010600 | 0.02522805 | 0.00074597 | 3.05 | 0.02442501 | 0.02542704 | 0.02435378 | 0 |
| 1732924200 | 0.02448208 | 9.6E-5 | 0.39 | 0.02438926 | 0.02484546 | 0.02410848 | 0 |
| 1732837800 | 0.0243864 | -0.000577 | -2.31 | 0.02486358 | 0.02491574 | 0.02407961 | 0 |
| 1732751400 | 0.02496334 | 0.00231199 | 10.21 | 0.02270399 | 0.02508497 | 0.02248341 | 0 |
| 1732665000 | 0.02265135 | -0.000601 | -2.58 | 0.02324259 | 0.02357417 | 0.02216185 | 0 |
| 1732578600 | 0.02325281 | 0.00035371 | 1.54 | 0.04456607 | 0.04495092 | 0.02290066 | 242927 |
| 1732492200 | 0.0228991 | -0.00026 | -1.12 | 0.02326112 | 0.02351397 | 0.02241756 | 0 |
| 1732405800 | 0.0231591 | 0.00052076 | 2.30 | 0.0226824 | 0.02383145 | 0.02262915 | 0 |
| 1732319400 | 0.02263834 | -0.000335 | -1.46 | 0.02290094 | 0.02335407 | 0.02226822 | 0 |
| 1732233000 | 0.02297333 | 0.00202053 | 9.64 | 0.02094333 | 0.02305048 | 0.02068353 | 0 |
| 1732146600 | 0.0209528 | -0.000249 | -1.17 | 0.02120375 | 0.02152572 | 0.02067257 | 0 |
| 1732060200 | 0.02120198 | -0.000713 | -3.25 | 0.02190096 | 0.02190096 | 0.02094354 | 0 |
| 1731973800 | 0.02191451 | 0.00099563 | 4.76 | 0.04456607 | 0.048984 | 0.02081422 | 242927 |
| 1731887400 | 0.02091888 | -0.000381 | -1.79 | 0.02136045 | 0.02151435 | 0.02076791 | 0 |
| 1731801000 | 0.02129977 | 0.00021996 | 1.04 | 0.02101491 | 0.02191526 | 0.02093618 | 0 |
| 1731714600 | 0.02107981 | -0.002376 | -10.13 | 0.02356845 | 0.02401438 | 0.02098658 | 350 |
| 1731628200 | 0.02345539 | -0.001049 | -4.28 | 0.0244801 | 0.02486928 | 0.02329869 | 0 |
| 1731541800 | 0.02450488 | -0.000428 | -1.72 | 0.02489053 | 0.02559517 | 0.0239396 | 0 |
| 1731455400 | 0.02493271 | -0.00104 | -4.00 | 0.0257386 | 0.02638395 | 0.02467423 | 0 |
| 1731369000 | 0.02597316 | 0.00022342 | 0.87 | 0.02565643 | 0.02646685 | 0.02508848 | 3733 |
| 1731282600 | 0.02574974 | 5.1E-5 | 0.20 | 0.02552847 | 0.02646702 | 0.02506342 | 8395 |
| 1731196200 | 0.02569841 | 0.00078136 | 3.14 | 0.02487576 | 0.02676029 | 0.02487147 | 4183 |
| 1731109800 | 0.02491705 | 0.00052074 | 2.13 | 0.02465349 | 0.02519323 | 0.02431179 | 3165 |
| 1731023400 | 0.02439631 | -0.000166 | -0.68 | 0.02446593 | 0.02606048 | 0.02399227 | 4244 |
| 1730937000 | 0.02456272 | -0.00357 | -12.69 | 0.02812325 | 0.0296285 | 0.02341424 | 4905 |
| 1730850600 | 0.0281324 | -0.000193 | -0.68 | 0.02850929 | 0.02880846 | 0.02757667 | 9561 |
| 1730764200 | 0.0283253 | -8.1E-5 | -0.29 | 0.04456607 | 0.04495092 | 0.0277676 | 247884 |
| 1730677800 | 0.02840581 | -0.000544 | -1.88 | 0.02903085 | 0.02917714 | 0.02809496 | 3986 |
| 1730591400 | 0.02895019 | -0.001459 | -4.80 | 0.0304541 | 0.03053972 | 0.02862556 | 8453 |
| 1730505000 | 0.03040954 | 0.00024822 | 0.82 | 0.03020733 | 0.03094556 | 0.02947988 | 4424 |
| 1730418600 | 0.03016132 | -0.000669 | -2.17 | 0.03082476 | 0.03083044 | 0.02908706 | 6523 |
| 1730332200 | 0.03083032 | -0.000446 | -1.43 | 0.03127187 | 0.0314432 | 0.03024998 | 7660 |
| 1730245800 | 0.0312765 | -4.5E-5 | -0.14 | 0.03131278 | 0.03207041 | 0.03021999 | 7049 |
| 1730159400 | 0.03132194 | 0.00109886 | 3.64 | 0.04456607 | 0.04495092 | 0.03003614 | 245971 |
| 1730073000 | 0.03022308 | 0.00022065 | 0.74 | 0.02996637 | 0.03046518 | 0.0299132 | 5311 |
| 1729986600 | 0.03000243 | 0.00050788 | 1.72 | 0.02977916 | 0.03058612 | 0.02967883 | 4814 |
| 1729900200 | 0.02949455 | -0.000934 | -3.07 | 0.03047995 | 0.031128 | 0.02920946 | 6634 |
| 1729813800 | 0.03042887 | 9.0E-5 | 0.30 | 0.03030814 | 0.03080015 | 0.03007567 | 11538 |
| 1729727400 | 0.03033869 | -9.0E-5 | -0.30 | 0.03036626 | 0.0307785 | 0.02945953 | 10251 |
| 1729641000 | 0.0304283 | -0.000635 | -2.04 | 0.03094483 | 0.03132003 | 0.0303871 | 14598 |
| 1729554600 | 0.03106332 | 0.00014721 | 0.48 | 0.03099811 | 0.03146233 | 0.03056665 | 17373 |
| 1729468200 | 0.03091611 | -0.000125 | -0.40 | 0.03106573 | 0.03170715 | 0.03068829 | 18284 |
| 1729381800 | 0.03104135 | -0.000325 | -1.04 | 0.03135234 | 0.03178619 | 0.03088782 | 14964 |
| 1729295400 | 0.03136623 | -4.9E-5 | -0.16 | 0.04456607 | 0.04495092 | 0.0309256 | 249376 |
| 1729209000 | 0.03141543 | -0.001604 | -4.86 | 0.04456607 | 0.04495092 | 0.03115506 | 244175 |
| 1729122600 | 0.0330194 | 0.00015749 | 0.48 | 0.03296855 | 0.03344609 | 0.03279613 | 88 |
| 1729036200 | 0.03286191 | -0.004066 | -11.01 | 0.03693927 | 0.03697763 | 0.03221942 | 159 |
| 1728949800 | 0.03692789 | 0.0008472 | 2.35 | 0.04456607 | 0.04495092 | 0.03554647 | 243427 |
| 1728863400 | 0.03608069 | -0.002108 | -5.52 | 0.03822633 | 0.03827722 | 0.03596827 | 819 |
| 1728777000 | 0.03818901 | -0.005549 | -12.69 | 0.04826682 | 0.04833351 | 0.03692772 | 15429 |
