DEXPRODPRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00441

0,000056

(

1,30%

)

Liens officiels

Site Web

Info

Rang 4915

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004372

Échange

Demande

US$ 0,004449

Heure dernière transaction

18:46:31

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007812

Capitalisation boursière diluée

US$ 441 023

Date de Genèse

23/9/2020

Plage de jours 0,004342-0,004421

Plage de 52 semaines 0,004043-0,009359

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0048722	-0.00046197	-9.48175362259	0.00404273	0.00508636	0	CX
4	0.00621548	-0.00180525	-29.0444181302	0.00404273	0.00649198	0	CX
12	0.00792003	-0.0035098	-44.315488704	0.00404273	0.00851292	0	CX
26	0.00551265	-0.00110242	-19.9980045894	0.00404273	0.0093594	0	CX
52	0.00871762	-0.00430739	-49.4101601125	0.00404273	0.0093594	0	CX
156	0.00592109	-0.00151086	-25.5165856287	0.00201907	0.0093594	0	CX
260	0.00215096	0.00225927	105.035426042	0.00146898	0.01109546	0.03582286	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741996200	0.00436248	0.00011309	2.66	0.00424859	0.00443371	0.00424595
1741909800	0.00424939	-9.6E-5	-2.21	0.00435327	0.00436515	0.00415828
1741823400	0.0043454	-3.5E-5	-0.80	0.00437693	0.00445331	0.00418149
1741737000	0.00438072	9.0E-5	2.10	0.00424018	0.00447119	0.00404273
1741650600	0.00429043	-0.000291	-6.35	0.00488722	0.00492377	0.00412999
1741564200	0.00458093	-0.000421	-8.42	0.00501645	0.00503686	0.00454989
1741477800	0.00500218	0.00012967	2.66	0.0048722	0.00508636	0.00480199
1741391400	0.00487251	-0.000151	-3.01	0.00488722	0.00514349	0.00465354
1741305000	0.00502382	-0.000103	-2.01	0.00511023	0.00528905	0.0049703
1741218600	0.00512717	0.00017821	3.60	0.00493779	0.00517316	0.00491378
1741132200	0.00494896	3.6E-5	0.73	0.00488722	0.00506098	0.00458767
1741045800	0.00491264	-0.000824	-14.36	0.0057365	0.00575408	0.00478414
1740959400	0.00573641	0.00070113	13.92	0.00504926	0.0058129	0.00496513
1740873000	0.00503528	-5.9E-5	-1.16	0.00508772	0.00519434	0.00489155
1740786600	0.00509383	-0.000156	-2.97	0.0052587	0.00526499	0.00474094
1740700200	0.00524965	-6.1E-5	-1.15	0.00533868	0.00542092	0.0051007
1740613800	0.00531091	-0.000384	-6.74	0.00568588	0.00570378	0.00516018
1740527400	0.00569496	-4.2E-5	-0.73	0.0057365	0.00576461	0.00534956
1740441000	0.00573657	-0.000691	-10.75	0.00594717	0.00623803	0.00569304
1740354600	0.00642741	0.00012048	1.91	0.0063034	0.0064746	0.00626217
1740268200	0.00630693	0.00024054	3.97	0.00606767	0.0063726	0.00605458
1740181800	0.00606639	-0.000186	-2.98	0.0062438	0.0064795	0.0059694
1740095400	0.00625205	6.2E-5	1.00	0.00619293	0.00631042	0.0061769
1740009000	0.00618985	0.00011311	1.86	0.0060875	0.00623723	0.00605627
1739922600	0.00607674	-0.000172	-2.75	0.00625447	0.00627036	0.0059438
1739836200	0.00624847	0.00018258	3.01	0.00594717	0.00649198	0.00587202
1739749800	0.00606589	-6.8E-5	-1.11	0.00614202	0.00621414	0.00605686
1739663400	0.00613438	-8.1E-5	-1.30	0.00621548	0.00624523	0.00610424
1739577000	0.0062153	0.00011298	1.85	0.00609446	0.00635707	0.00607651
1739490600	0.00610232	-0.000134	-2.15	0.00623609	0.00628365	0.00595871
1739404200	0.00623607	0.00029756	5.01	0.00594717	0.00636411	0.00583529
1739317800	0.00593851	-0.000124	-2.05	0.00607517	0.00621097	0.00589181
1739231400	0.00606224	6.4E-5	1.07	0.00751743	0.00778084	0.00599694
1739145000	0.00599797	-1.5E-5	-0.25	0.00599982	0.00611432	0.00578835
1739058600	0.0060132	2.8E-5	0.47	0.00598064	0.00607061	0.00590504
1738972200	0.00598474	-0.000123	-2.01	0.00614633	0.00638001	0.00585517
1738885800	0.00610764	-0.000247	-3.89	0.00636076	0.00651092	0.00608055
1738799400	0.00635431	0.00015037	2.42	0.00622047	0.006436	0.00618789
1738713000	0.00620394	-0.000367	-5.59	0.00657428	0.00658999	0.0060119
1738626600	0.0065707	8.4E-5	1.29	0.00751743	0.00778084	0.00568109
1738540200	0.0064868	-0.000643	-9.02	0.00711811	0.00720587	0.00628894
1738453800	0.00712937	-0.000368	-4.91	0.00752577	0.0075874	0.00707632
1738367400	0.00749689	8.1E-5	1.09	0.0074159	0.00783558	0.00732906
1738281000	0.00741606	0.00030625	4.31	0.00709116	0.00748498	0.00705181
1738194600	0.00710981	0.0001078	1.54	0.00704624	0.00722073	0.00697994
1738108200	0.00700201	-0.000219	-3.03	0.00729618	0.00734376	0.00693514
1738021800	0.00722107	-0.000159	-2.15	0.00751743	0.00778084	0.00692201
1737935400	0.00738033	-0.000196	-2.59	0.00755505	0.00765986	0.00738033
1737849000	0.00757648	2.5E-5	0.33	0.00754764	0.00763635	0.0074638
1737762600	0.00755133	-4.2E-5	-0.55	0.00761084	0.00778905	0.00747142
1737676200	0.00759365	0.00019576	2.65	0.00739559	0.00762648	0.00727698
1737589800	0.00739789	-0.000176	-2.32	0.00759839	0.00767251	0.00736629
1737503400	0.00757356	0.0001401	1.88	0.00745092	0.0076695	0.00730849
1737417000	0.00743346	8.3E-5	1.13	0.00751743	0.00781262	0.00713494
1737330600	0.0073506	-0.000198	-2.62	0.00751743	0.00785045	0.00713494
1737244200	0.00754871	-0.000386	-4.86	0.00792632	0.00796871	0.00737019
1737157800	0.00793478	0.00040695	5.41	0.0075392	0.00803825	0.0075392
1737071400	0.00752783	-0.000317	-4.04	0.00785473	0.0078773	0.00744887
1736985000	0.00784495	0.00049093	6.68	0.00734668	0.00792156	0.0072649
1736898600	0.00735402	0.00021892	3.07	0.00714679	0.00741458	0.0071309
1736812200	0.0071351	-0.000303	-4.07	0.00759497	0.00782163	0.0067184
1736725800	0.0074385	-5.8E-5	-0.77	0.00748334	0.00751597	0.00735719
1736639400	0.0074965	3.5E-5	0.47	0.00744682	0.00756257	0.0073478
1736553000	0.00746189	0.0001368	1.87	0.00759497	0.00782163	0.00729615
1736466600	0.00732509	-0.000267	-3.52	0.00757612	0.0076488	0.00722283
1736380200	0.00759221	-0.000108	-1.40	0.00770872	0.00778034	0.00732552
1736293800	0.00769985	-0.000705	-8.39	0.00841158	0.00843755	0.00765701
1736207400	0.00840469	0.00010638	1.28	0.00759497	0.00851292	0.00755405
1736121000	0.00829831	-4.0E-5	-0.48	0.0083346	0.00836561	0.00821094
1736034600	0.00833859	0.00011917	1.45	0.00822334	0.00836673	0.0081507
1735948200	0.00821942	0.00036122	4.60	0.00786996	0.00827054	0.00781109
1735861800	0.0078582	0.00021827	2.86	0.00759497	0.00795888	0.00755405
1735775400	0.00763993	4.1E-5	0.54	0.00760557	0.00767596	0.00755104
1735689000	0.00759898	-4.6E-5	-0.60	0.00765195	0.00784839	0.00755427
1735602600	0.00764536	-4.0E-6	-0.05	0.00759497	0.00782163	0.00752447
1735516200	0.00764928	-9.2E-5	-1.19	0.00774018	0.00776524	0.00757694
1735429800	0.00774094	0.00015922	2.10	0.00759116	0.00776355	0.0075783
1735343400	0.00758172	-1.0E-5	-0.13	0.00759497	0.00782163	0.00753569
1735257000	0.00759217	-0.00037	-4.65	0.00799415	0.00800448	0.00753006
1735170600	0.00796191	-3.0E-6	-0.04	0.00794983	0.00807277	0.00784812
1735084200	0.00796531	0.00017711	2.27	0.00778667	0.00805494	0.00765735
1734997800	0.0077882	0.00032558	4.36	0.00779221	0.00788601	0.00710338
1734911400	0.00746262	-0.00014	-1.84	0.00763592	0.00773471	0.00740468
1734825000	0.00760222	-0.0003	-3.80	0.00792003	0.00810125	0.00750781
1734738600	0.00790252	5.9E-5	0.75	0.00779221	0.00795549	0.00710338
1734652200	0.00784395	-0.000423	-5.12	0.00825095	0.00847263	0.00760503
1734565800	0.00826684	-0.000579	-6.55	0.00886381	0.00889845	0.00825989
1734479400	0.00884603	-0.000266	-2.92	0.00906521	0.00921357	0.00877774
1734393000	0.00911229	0.0001	1.11	0.0087396	0.0093594	0.00860802
1734306600	0.00901261	0.00019921	2.26	0.00882818	0.00901261	0.00874459
1734220200	0.0088134	-8.4E-5	-0.94	0.00891548	0.00899004	0.00872211