ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deeper NetworkDPR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001728
-0,000035
(
-2,01%
)
Info
Rang Rang 3062
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001633
Échange
GATE
Demande
US$ 0,001804
Heure dernière transaction
05:01:18
Volume (24h)
$ 4 198
Dernière taille de transaction
1 092,66
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003235
Capitalisation boursière diluée
US$ 17 277 300
Date de Genèse
31/3/2021
Plage de jours 0,001728-0,001766
Plage de 52 semaines 0,000973-0,020043
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001152LATOKEN3300491.79/cdn/crypto/logos/exchanges/LATK.png$ 3 745,691742081155DPR/USDThttps://exchange.latoken.com/exchange/DPR-USDTUSDT1https://exchange.latoken.com/exchange/DPR-USDT97.061240931212 heures il y a
0.001153Gate.io51975.9/cdn/crypto/logos/exchanges/GATE.png$ 58,851742121617DPR/USDThttps://gate.io/trade/DPR_USDTUSDT2https://gate.io/trade/DPR_USDT1.5285132257631 minutes il y a
0.001146Kucoin47954.3099/cdn/crypto/logos/exchanges/KUCN.png$ 54,911742119857DPR/USDThttps://trade.kucoin.com/DPR-USDTUSDT3https://trade.kucoin.com/DPR-USDT1.410245843061 heure il y a
0.062051LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742083336DPR/USDThttps://www.lbank.info/exchange/dpr/usdtUSDT4https://www.lbank.info/exchange/dpr/usdt011 heures il y a
9.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742083328DPR/ETHhttps://gate.io/trade/DPR_ETHETH5https://gate.io/trade/DPR_ETH011 heures il y a
0.006408Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742121039DPR/USDThttps://www.bibox.com/en/exchange/basic/DPR_USDTUSDT6https://www.bibox.com/en/exchange/basic/DPR_USDT041 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00200218-0.00027445-13.7075587610.001613540.00305711192.49142857CX
40.00245142-0.00072369-29.52125706730.001613540.00305711240.61428571CX
120.00318163-0.0014539-45.69670263360.001613540.0033977830.935CX
260.001392660.0003350724.05971306710.000973130.0054141026.6070041CX
520.01127789-0.00955016-84.68037904250.000973130.020043042366699.43945CX
1560.08644734-0.08471961-98.00140756210.000973130.140906621559723.47229CX
2600.06102751-0.05929978-97.16893250270.000973130.218740171296633.06602CX

À propos de DPR

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

DPR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.00176462.3E-51.320.001740690.001777630.001733130
17419962000.001741164.5E-52.650.001695710.001769590.001694650
17419098000.00169603-3.8E-5-2.190.001737490.001742230.001659660
17418234000.00173435-1.4E-5-0.800.001746930.001777420.001668930
17417370000.001748443.6E-52.100.001692350.001784550.001613540
17416506000.00171241-0.000116-6.340.003035550.003057110.001648371347
17415642000.00182835-0.000168-8.410.002002180.002010320.001815960
17414778000.001996485.2E-52.670.00194460.002030080.001916580
17413914000.00194473-6.0E-5-2.990.003035550.003057110.001924141347
17413050000.00200512-4.1E-5-2.000.002039610.002110980.001983760
17412186000.002046377.1E-53.590.001970780.002064720.00196120
17411322000.001975241.5E-50.770.00195060.002019950.001831040
17410458000.00196074-0.000329-14.370.003035550.003057110.001909461347
17409594000.002289530.0002798413.920.002015270.002320060.001981690
17408730000.00200969-2.3E-5-1.130.002030620.002073180.001952330
17407866000.00203306-6.2E-5-2.960.002098860.002101380.001892210
17407002000.00209525-2.4E-5-1.130.002130790.002163610.00203580
17406138000.0021197-0.000153-6.730.002269360.002276510.002059540
17405274000.00227298-1.7E-5-0.740.002289560.002300780.002135130
17404410000.00228959-0.000276-10.760.003035550.003057110.002272221347
17403546000.002565324.8E-51.910.002515830.002584160.002499370
17402682000.002517249.6E-53.960.002421740.002543450.002416520
17401818000.00242123-7.4E-5-2.970.002492040.002586110.002382520
17400954000.002495332.5E-51.010.002471740.002518630.002465340
17400090000.002470514.5E-51.860.002429660.002489420.002417190
17399226000.00242536-6.9E-5-2.770.00249630.002502640.00237230
17398362000.00249397.3E-53.020.003035550.003057110.002436171347
17397498000.00242103-2.7E-5-1.100.002451420.00248020.002417430
17396634000.00244837-3.2E-5-1.290.002480740.002492610.002436340
17395770000.002480664.5E-51.850.002432430.002537250.002425270
17394906000.00243557-5.3E-5-2.130.002488960.002507950.002378250
17394042000.002488950.000118765.010.002373650.002540060.002328990
17393178000.00237019-4.9E-5-2.030.002424740.002478940.002351550
17392314000.002419582.6E-51.090.003035550.003057110.002393511347
17391450000.00239392-6.0E-6-0.250.002394660.002440360.002310260
17390586000.00241.1E-50.460.002387010.002422920.002356830
17389722000.00238864-4.9E-5-2.010.002453140.00254640.002336930
17388858000.00243769-9.8E-5-3.860.002538720.002598650.002426880
17387994000.002536156.0E-52.420.002482730.002568750.002469730
17387130000.00247613-0.000146-5.570.002623940.002630210.002399480
17386266000.002622513.3E-51.270.003035550.003057110.002307681347
17385402000.00258903-0.000256-9.000.0028410.002876020.002510060
17384538000.00284549-0.000147-4.910.00300370.00302830.002824320
17383674000.002992183.2E-51.080.002959850.003127360.002925190
17382810000.002959920.000122244.310.002830240.002987420.002814530
17381946000.002837684.3E-51.540.002812310.002881960.002785850
17381082000.00279466-8.7E-5-3.020.002912070.002931060.002767970
17380218000.00288209-6.4E-5-2.170.003035550.003160080.002762731347
17379354000.00294566-7.8E-5-2.580.003015390.003057220.002945660
17378490000.003023941.0E-50.330.003012430.003047840.002978970
17377626000.00301391-1.7E-5-0.560.003037660.003108780.002982010
17376762000.00303087.8E-52.640.002951740.00304390.002904410
17375898000.00295266-7.0E-5-2.320.003032690.003062270.002940050
17375034000.003022785.6E-51.890.002973830.003061070.002916980
17374170000.002966863.3E-51.120.003035550.003255170.002940091347
17373306000.00293379-7.9E-5-2.620.003000370.003133290.002847710
17372442000.00301286-0.000154-4.860.003163570.003180490.002941610
17371578000.003166950.000162435.410.003009060.003208250.003009060
17370714000.00300452-0.000127-4.060.0031350.003144010.002973010
17369850000.00313110.000195956.680.002932220.003161670.002899580
17368986000.002935158.7E-53.060.002852440.002959320.00284610
17368122000.00284778-0.000121-4.080.003035550.003143960.002681461347
17367258000.00296887-2.3E-5-0.770.002986770.002999790.002936420
17366394000.002992021.4E-50.470.002972190.003018390.002932670
17365530000.002978215.5E-51.880.003035550.003057110.002912061347
17364666000.00292361-0.000107-3.530.00302380.003052810.002882790
17363802000.00303022-4.3E-5-1.400.003076720.003105310.002923780
17362938000.00307318-0.000281-8.380.003357250.003367610.003056080
17362074000.00335454.2E-51.270.003035550.00339770.003013791347
17361210000.00331204-1.6E-5-0.480.003326530.00333890.003277170
17360346000.003328124.8E-51.460.003282120.003339350.003253130
17359482000.003280550.000144174.600.003141080.003300960.003117580
17358618000.003136388.7E-52.850.003035550.003176570.003013791347
17357754000.003049271.6E-50.530.003035550.003063650.003013790
17356890000.00303292-1.9E-5-0.620.003054060.003132470.003015080
17356026000.00305143-2.0E-6-0.070.002148390.003112330.002101831347
17355162000.003053-3.7E-5-1.200.003089280.003099280.003024130
17354298000.003089586.4E-52.110.00302980.003098610.003024670
17353434000.00302604-4.0E-6-0.130.003031320.003121790.003007660
17352570000.0030302-0.000148-4.660.003190650.003194770.003005420
17351706000.00317778-1.0E-6-0.030.003172960.003222020.003132360
17350842000.003179130.000104843.410.003073680.003214910.0030226435064
17349978000.00307429-2.0E-6-0.070.002148390.00317430.002101831679
17349114000.00307669-9.1E-5-2.870.003181630.003287450.0029553714190
17348250000.00316759-2.1E-5-0.660.00319580.003245730.002871024994
17347386000.003188730.000126844.140.003041690.003207940.0028689333364
17346522000.00306189-0.000274-8.210.003329330.003381710.0029686334878
17345658000.00333574-0.000622-15.720.003965390.003980880.003268343937
17344794000.00395743-7.9E-5-1.960.004015720.004081450.0039023254
17343930000.004036584.4E-51.100.002148390.004146050.00210183179195
17343066000.003992420.000126893.280.003872010.003992420.00383535255
17342202000.00386553-3.7E-5-0.950.00391030.0039430.003825490