Deeper NetworkDPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001728

-0,000035

(

-2,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 3062

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001633

Échange

GATE

Demande

US$ 0,001804

Heure dernière transaction

05:01:18

Volume (24h)

$ 4 198

Dernière taille de transaction

1 092,66

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003235

Capitalisation boursière diluée

US$ 17 277 300

Date de Genèse

31/3/2021

Plage de jours 0,001728-0,001766

Plage de 52 semaines 0,000973-0,020043

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001152	LATOKEN	3300491.79	/cdn/crypto/logos/exchanges/LATK.png	$ 3 745,69	1742081155	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	1	https://exchange.latoken.com/exchange/DPR-USDT	97.0612409312	12 heures il y a
0.001153	Gate.io	51975.9	/cdn/crypto/logos/exchanges/GATE.png	$ 58,85	1742121617	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	2	https://gate.io/trade/DPR_USDT	1.52851322576	31 minutes il y a
0.001146	Kucoin	47954.3099	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,91	1742119857	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	3	https://trade.kucoin.com/DPR-USDT	1.41024584306	1 heure il y a
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742083336	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	11 heures il y a
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742083328	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	5	https://gate.io/trade/DPR_ETH	0	11 heures il y a
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742121039	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	41 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00200218	-0.00027445	-13.707558761	0.00161354	0.00305711	192.49142857	CX
4	0.00245142	-0.00072369	-29.5212570673	0.00161354	0.00305711	240.61428571	CX
12	0.00318163	-0.0014539	-45.6967026336	0.00161354	0.0033977	830.935	CX
26	0.00139266	0.00033507	24.0597130671	0.00097313	0.00541	41026.6070041	CX
52	0.01127789	-0.00955016	-84.6803790425	0.00097313	0.02004304	2366699.43945	CX
156	0.08644734	-0.08471961	-98.0014075621	0.00097313	0.14090662	1559723.47229	CX
260	0.06102751	-0.05929978	-97.1689325027	0.00097313	0.21874017	1296633.06602	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742082600	0.0017646	2.3E-5	1.32	0.00174069	0.00177763	0.00173313	0
1741996200	0.00174116	4.5E-5	2.65	0.00169571	0.00176959	0.00169465	0
1741909800	0.00169603	-3.8E-5	-2.19	0.00173749	0.00174223	0.00165966	0
1741823400	0.00173435	-1.4E-5	-0.80	0.00174693	0.00177742	0.00166893	0
1741737000	0.00174844	3.6E-5	2.10	0.00169235	0.00178455	0.00161354	0
1741650600	0.00171241	-0.000116	-6.34	0.00303555	0.00305711	0.00164837	1347
1741564200	0.00182835	-0.000168	-8.41	0.00200218	0.00201032	0.00181596	0
1741477800	0.00199648	5.2E-5	2.67	0.0019446	0.00203008	0.00191658	0
1741391400	0.00194473	-6.0E-5	-2.99	0.00303555	0.00305711	0.00192414	1347
1741305000	0.00200512	-4.1E-5	-2.00	0.00203961	0.00211098	0.00198376	0
1741218600	0.00204637	7.1E-5	3.59	0.00197078	0.00206472	0.0019612	0
1741132200	0.00197524	1.5E-5	0.77	0.0019506	0.00201995	0.00183104	0
1741045800	0.00196074	-0.000329	-14.37	0.00303555	0.00305711	0.00190946	1347
1740959400	0.00228953	0.00027984	13.92	0.00201527	0.00232006	0.00198169	0
1740873000	0.00200969	-2.3E-5	-1.13	0.00203062	0.00207318	0.00195233	0
1740786600	0.00203306	-6.2E-5	-2.96	0.00209886	0.00210138	0.00189221	0
1740700200	0.00209525	-2.4E-5	-1.13	0.00213079	0.00216361	0.0020358	0
1740613800	0.0021197	-0.000153	-6.73	0.00226936	0.00227651	0.00205954	0
1740527400	0.00227298	-1.7E-5	-0.74	0.00228956	0.00230078	0.00213513	0
1740441000	0.00228959	-0.000276	-10.76	0.00303555	0.00305711	0.00227222	1347
1740354600	0.00256532	4.8E-5	1.91	0.00251583	0.00258416	0.00249937	0
1740268200	0.00251724	9.6E-5	3.96	0.00242174	0.00254345	0.00241652	0
1740181800	0.00242123	-7.4E-5	-2.97	0.00249204	0.00258611	0.00238252	0
1740095400	0.00249533	2.5E-5	1.01	0.00247174	0.00251863	0.00246534	0
1740009000	0.00247051	4.5E-5	1.86	0.00242966	0.00248942	0.00241719	0
1739922600	0.00242536	-6.9E-5	-2.77	0.0024963	0.00250264	0.0023723	0
1739836200	0.0024939	7.3E-5	3.02	0.00303555	0.00305711	0.00243617	1347
1739749800	0.00242103	-2.7E-5	-1.10	0.00245142	0.0024802	0.00241743	0
1739663400	0.00244837	-3.2E-5	-1.29	0.00248074	0.00249261	0.00243634	0
1739577000	0.00248066	4.5E-5	1.85	0.00243243	0.00253725	0.00242527	0
1739490600	0.00243557	-5.3E-5	-2.13	0.00248896	0.00250795	0.00237825	0
1739404200	0.00248895	0.00011876	5.01	0.00237365	0.00254006	0.00232899	0
1739317800	0.00237019	-4.9E-5	-2.03	0.00242474	0.00247894	0.00235155	0
1739231400	0.00241958	2.6E-5	1.09	0.00303555	0.00305711	0.00239351	1347
1739145000	0.00239392	-6.0E-6	-0.25	0.00239466	0.00244036	0.00231026	0
1739058600	0.0024	1.1E-5	0.46	0.00238701	0.00242292	0.00235683	0
1738972200	0.00238864	-4.9E-5	-2.01	0.00245314	0.0025464	0.00233693	0
1738885800	0.00243769	-9.8E-5	-3.86	0.00253872	0.00259865	0.00242688	0
1738799400	0.00253615	6.0E-5	2.42	0.00248273	0.00256875	0.00246973	0
1738713000	0.00247613	-0.000146	-5.57	0.00262394	0.00263021	0.00239948	0
1738626600	0.00262251	3.3E-5	1.27	0.00303555	0.00305711	0.00230768	1347
1738540200	0.00258903	-0.000256	-9.00	0.002841	0.00287602	0.00251006	0
1738453800	0.00284549	-0.000147	-4.91	0.0030037	0.0030283	0.00282432	0
1738367400	0.00299218	3.2E-5	1.08	0.00295985	0.00312736	0.00292519	0
1738281000	0.00295992	0.00012224	4.31	0.00283024	0.00298742	0.00281453	0
1738194600	0.00283768	4.3E-5	1.54	0.00281231	0.00288196	0.00278585	0
1738108200	0.00279466	-8.7E-5	-3.02	0.00291207	0.00293106	0.00276797	0
1738021800	0.00288209	-6.4E-5	-2.17	0.00303555	0.00316008	0.00276273	1347
1737935400	0.00294566	-7.8E-5	-2.58	0.00301539	0.00305722	0.00294566	0
1737849000	0.00302394	1.0E-5	0.33	0.00301243	0.00304784	0.00297897	0
1737762600	0.00301391	-1.7E-5	-0.56	0.00303766	0.00310878	0.00298201	0
1737676200	0.0030308	7.8E-5	2.64	0.00295174	0.0030439	0.00290441	0
1737589800	0.00295266	-7.0E-5	-2.32	0.00303269	0.00306227	0.00294005	0
1737503400	0.00302278	5.6E-5	1.89	0.00297383	0.00306107	0.00291698	0
1737417000	0.00296686	3.3E-5	1.12	0.00303555	0.00325517	0.00294009	1347
1737330600	0.00293379	-7.9E-5	-2.62	0.00300037	0.00313329	0.00284771	0
1737244200	0.00301286	-0.000154	-4.86	0.00316357	0.00318049	0.00294161	0
1737157800	0.00316695	0.00016243	5.41	0.00300906	0.00320825	0.00300906	0
1737071400	0.00300452	-0.000127	-4.06	0.003135	0.00314401	0.00297301	0
1736985000	0.0031311	0.00019595	6.68	0.00293222	0.00316167	0.00289958	0
1736898600	0.00293515	8.7E-5	3.06	0.00285244	0.00295932	0.0028461	0
1736812200	0.00284778	-0.000121	-4.08	0.00303555	0.00314396	0.00268146	1347
1736725800	0.00296887	-2.3E-5	-0.77	0.00298677	0.00299979	0.00293642	0
1736639400	0.00299202	1.4E-5	0.47	0.00297219	0.00301839	0.00293267	0
1736553000	0.00297821	5.5E-5	1.88	0.00303555	0.00305711	0.00291206	1347
1736466600	0.00292361	-0.000107	-3.53	0.0030238	0.00305281	0.00288279	0
1736380200	0.00303022	-4.3E-5	-1.40	0.00307672	0.00310531	0.00292378	0
1736293800	0.00307318	-0.000281	-8.38	0.00335725	0.00336761	0.00305608	0
1736207400	0.0033545	4.2E-5	1.27	0.00303555	0.0033977	0.00301379	1347
1736121000	0.00331204	-1.6E-5	-0.48	0.00332653	0.0033389	0.00327717	0
1736034600	0.00332812	4.8E-5	1.46	0.00328212	0.00333935	0.00325313	0
1735948200	0.00328055	0.00014417	4.60	0.00314108	0.00330096	0.00311758	0
1735861800	0.00313638	8.7E-5	2.85	0.00303555	0.00317657	0.00301379	1347
1735775400	0.00304927	1.6E-5	0.53	0.00303555	0.00306365	0.00301379	0
1735689000	0.00303292	-1.9E-5	-0.62	0.00305406	0.00313247	0.00301508	0
1735602600	0.00305143	-2.0E-6	-0.07	0.00214839	0.00311233	0.00210183	1347
1735516200	0.003053	-3.7E-5	-1.20	0.00308928	0.00309928	0.00302413	0
1735429800	0.00308958	6.4E-5	2.11	0.0030298	0.00309861	0.00302467	0
1735343400	0.00302604	-4.0E-6	-0.13	0.00303132	0.00312179	0.00300766	0
1735257000	0.0030302	-0.000148	-4.66	0.00319065	0.00319477	0.00300542	0
1735170600	0.00317778	-1.0E-6	-0.03	0.00317296	0.00322202	0.00313236	0
1735084200	0.00317913	0.00010484	3.41	0.00307368	0.00321491	0.00302264	35064
1734997800	0.00307429	-2.0E-6	-0.07	0.00214839	0.0031743	0.00210183	1679
1734911400	0.00307669	-9.1E-5	-2.87	0.00318163	0.00328745	0.00295537	14190
1734825000	0.00316759	-2.1E-5	-0.66	0.0031958	0.00324573	0.00287102	4994
1734738600	0.00318873	0.00012684	4.14	0.00304169	0.00320794	0.00286893	33364
1734652200	0.00306189	-0.000274	-8.21	0.00332933	0.00338171	0.00296863	34878
1734565800	0.00333574	-0.000622	-15.72	0.00396539	0.00398088	0.00326834	3937
1734479400	0.00395743	-7.9E-5	-1.96	0.00401572	0.00408145	0.0039023	254
1734393000	0.00403658	4.4E-5	1.10	0.00214839	0.00414605	0.00210183	179195
1734306600	0.00399242	0.00012689	3.28	0.00387201	0.00399242	0.00383535	255
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0