| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DRC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DRC | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-DRC | 0 | - |
| 2.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738886521 | DRC/ETH | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 2 | https://analytics.sushi.com/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 15 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | DRC/USDT | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | - |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | DRC/ETH | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa150db9b1fa65b44799d4dd949d922c0a33ee606 | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0084242 | -0.00132245 | -15.6982265378 | 0.00656803 | 0.01205987 | 0 | CX |
| 4 | 0.00863967 | -0.00153792 | -17.8006798871 | 0.00656803 | 0.01609977 | 0 | CX |
| 12 | 0.00795857 | -0.00085682 | -10.7660044455 | 0.00656803 | 0.01609977 | 0 | CX |
| 26 | 0.0063752 | 0.00072655 | 11.3965052077 | 0.00558577 | 0.01609977 | 0 | CX |
| 52 | 0.00878923 | -0.00168748 | -19.1994065464 | 0.00023547 | 0.01754219 | 0.00053752 | CX |
| 156 | 0.04316661 | -0.03606486 | -83.5480479009 | 5.453E-5 | 0.26775675 | 6840.14874932 | CX |
| 260 | 0.00134029 | 0.00576146 | 429.866670646 | 2.049E-5 | 2.41032862 | 17740.8876297 | CX |
Digital Reserve Currency is a decentralized digital store of value with a limited supply and a zero inflation rate. DRC token is fully developed and operational and its holders are able to use it.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738885800 | 0.00693806 | -0.00028 | -3.88 | 0.0072256 | 0.00739618 | 0.00690729 | 0 |
| 1738799400 | 0.00721827 | 0.00017081 | 2.42 | 0.00706624 | 0.00731107 | 0.00702923 | 0 |
| 1738713000 | 0.00704746 | -0.000417 | -5.59 | 0.00746816 | 0.007486 | 0.00682931 | 0 |
| 1738626600 | 0.00746409 | 9.5E-5 | 1.29 | 0.00863967 | 0.01205987 | 0.00656803 | 0 |
| 1738540200 | 0.00736878 | -0.00073 | -9.01 | 0.00808592 | 0.00818561 | 0.00714402 | 0 |
| 1738453800 | 0.00809872 | -0.000417 | -4.90 | 0.00854902 | 0.00861902 | 0.00803845 | 0 |
| 1738367400 | 0.0085162 | 9.2E-5 | 1.09 | 0.0084242 | 0.00890094 | 0.00832555 | 0 |
| 1738281000 | 0.00842438 | 0.00034788 | 4.31 | 0.00805531 | 0.00850268 | 0.00801061 | 0 |
| 1738194600 | 0.0080765 | 0.00012246 | 1.54 | 0.00800429 | 0.0082025 | 0.00792897 | 0 |
| 1738108200 | 0.00795404 | -0.000249 | -3.04 | 0.0082882 | 0.00834226 | 0.00787808 | 0 |
| 1738021800 | 0.00820289 | -0.000181 | -2.16 | 0.00863967 | 0.01609977 | 0.00786316 | 0 |
| 1737935400 | 0.0083838 | -0.000223 | -2.59 | 0.00858227 | 0.00870133 | 0.0083838 | 0 |
| 1737849000 | 0.00860662 | 2.9E-5 | 0.34 | 0.00857385 | 0.00867463 | 0.00847862 | 0 |
| 1737762600 | 0.00857805 | -4.8E-5 | -0.56 | 0.00864565 | 0.00884808 | 0.00848727 | 0 |
| 1737676200 | 0.00862612 | 0.00022238 | 2.65 | 0.00840113 | 0.00866342 | 0.00826639 | 0 |
| 1737589800 | 0.00840374 | -0.0002 | -2.32 | 0.00863151 | 0.00871571 | 0.00836784 | 0 |
| 1737503400 | 0.0086033 | 0.00015915 | 1.88 | 0.00846399 | 0.00871229 | 0.00830219 | 0 |
| 1737417000 | 0.00844415 | 9.4E-5 | 1.13 | 0.00863967 | 0.00887486 | 0.00836795 | 0 |
| 1737330600 | 0.00835003 | -0.000225 | -2.62 | 0.00853954 | 0.00891783 | 0.00810504 | 0 |
| 1737244200 | 0.00857507 | -0.000439 | -4.87 | 0.00900403 | 0.00905217 | 0.00837227 | 0 |
| 1737157800 | 0.00901364 | 0.00046229 | 5.41 | 0.00856427 | 0.00913117 | 0.00856427 | 0 |
| 1737071400 | 0.00855135 | -0.00036 | -4.04 | 0.0089227 | 0.00894834 | 0.00846165 | 0 |
| 1736985000 | 0.00891159 | 0.00055768 | 6.68 | 0.00834557 | 0.00899861 | 0.00825267 | 0 |
| 1736898600 | 0.00835391 | 0.00024869 | 3.07 | 0.00811851 | 0.0084227 | 0.00810045 | 0 |
| 1736812200 | 0.00810522 | -0.000345 | -4.08 | 0.00863967 | 0.00870102 | 0.00763187 | 0 |
| 1736725800 | 0.00844987 | -6.6E-5 | -0.78 | 0.00850082 | 0.00853788 | 0.00835751 | 0 |
| 1736639400 | 0.00851576 | 3.9E-5 | 0.46 | 0.00845932 | 0.00859082 | 0.00834684 | 0 |
| 1736553000 | 0.00847644 | 0.0001554 | 1.87 | 0.00863967 | 0.00870102 | 0.00828818 | 0 |
| 1736466600 | 0.00832104 | -0.000303 | -3.51 | 0.0086062 | 0.00868877 | 0.00820488 | 0 |
| 1736380200 | 0.00862449 | -0.000122 | -1.39 | 0.00875684 | 0.00883819 | 0.00832154 | 0 |
| 1736293800 | 0.00874676 | -0.000801 | -8.39 | 0.00955526 | 0.00958476 | 0.0086981 | 0 |
| 1736207400 | 0.00954743 | 0.00012085 | 1.28 | 0.00863967 | 0.00967038 | 0.00857771 | 0 |
| 1736121000 | 0.00942658 | -4.6E-5 | -0.49 | 0.00946782 | 0.00950304 | 0.00932734 | 0 |
| 1736034600 | 0.00947235 | 0.00013538 | 1.45 | 0.00934143 | 0.00950431 | 0.00925891 | 0 |
| 1735948200 | 0.00933697 | 0.00041033 | 4.60 | 0.00894 | 0.00939504 | 0.00887313 | 0 |
| 1735861800 | 0.00892664 | 0.00024794 | 2.86 | 0.00863967 | 0.00904101 | 0.00857771 | 0 |
| 1735775400 | 0.0086787 | 4.7E-5 | 0.54 | 0.00863967 | 0.00871962 | 0.00857771 | 0 |
| 1735689000 | 0.00863218 | -5.3E-5 | -0.61 | 0.00869235 | 0.0089155 | 0.00858139 | 0 |
| 1735602600 | 0.00868486 | -4.0E-6 | -0.05 | 0.00806427 | 0.00885818 | 0.00786225 | 0 |
| 1735516200 | 0.00868932 | -0.000104 | -1.18 | 0.00879258 | 0.00882104 | 0.00860713 | 0 |
| 1735429800 | 0.00879343 | 0.00018086 | 2.10 | 0.0086233 | 0.00881913 | 0.00860869 | 0 |
| 1735343400 | 0.00861257 | -1.2E-5 | -0.14 | 0.00862762 | 0.00888509 | 0.00856028 | 0 |
| 1735257000 | 0.00862444 | -0.00042 | -4.64 | 0.00908108 | 0.00909281 | 0.00855388 | 0 |
| 1735170600 | 0.00904446 | -4.0E-6 | -0.04 | 0.00903073 | 0.00917038 | 0.00891519 | 0 |
| 1735084200 | 0.00904832 | 0.0002012 | 2.27 | 0.00884539 | 0.00915013 | 0.00869848 | 0 |
| 1734997800 | 0.00884712 | 0.00036985 | 4.36 | 0.00806427 | 0.00894306 | 0.00786225 | 0 |
| 1734911400 | 0.00847727 | -0.000159 | -1.84 | 0.00867414 | 0.00878636 | 0.00841146 | 0 |
| 1734825000 | 0.00863586 | -0.000341 | -3.80 | 0.00899688 | 0.00920273 | 0.00852861 | 0 |
| 1734738600 | 0.00897699 | 6.7E-5 | 0.75 | 0.00885168 | 0.00903715 | 0.00806919 | 0 |
| 1734652200 | 0.00891045 | -0.00048 | -5.11 | 0.00937279 | 0.00962462 | 0.00863904 | 0 |
| 1734565800 | 0.00939084 | -0.000658 | -6.55 | 0.01006898 | 0.01010832 | 0.00938294 | 0 |
| 1734479400 | 0.01004878 | -0.000302 | -2.92 | 0.01029776 | 0.01046629 | 0.00997121 | 0 |
| 1734393000 | 0.01035124 | 0.00011323 | 1.11 | 0.00806427 | 0.01063195 | 0.00786225 | 0 |
| 1734306600 | 0.01023801 | 0.00022629 | 2.26 | 0.0100285 | 0.01023801 | 0.00993355 | 0 |
| 1734220200 | 0.01001172 | -9.6E-5 | -0.95 | 0.01012767 | 0.01021237 | 0.00990801 | 0 |
| 1734133800 | 0.01010757 | 6.4E-5 | 0.64 | 0.01006714 | 0.01026582 | 0.0099868 | 0 |
| 1734047400 | 0.0100437 | 0.00011261 | 1.13 | 0.00992956 | 0.01032096 | 0.00984661 | 0 |
| 1733961000 | 0.00993109 | 0.00055662 | 5.94 | 0.00941768 | 0.00997346 | 0.0092328 | 0 |
| 1733874600 | 0.00937447 | -0.000235 | -2.45 | 0.00957885 | 0.00977914 | 0.00911358 | 0 |
| 1733788200 | 0.00960978 | -0.000733 | -7.09 | 0.00806427 | 0.01020597 | 0.00786225 | 0 |
| 1733701800 | 0.01034241 | -3.7E-5 | -0.36 | 0.01036919 | 0.01039379 | 0.01019167 | 0 |
| 1733615400 | 0.01037968 | -2.4E-5 | -0.23 | 0.01037048 | 0.0104213 | 0.01030695 | 0 |
| 1733529000 | 0.01040327 | 0.00058508 | 5.96 | 0.0098148 | 0.01059828 | 0.00981068 | 0 |
| 1733442600 | 0.00981819 | -0.000112 | -1.13 | 0.00992788 | 0.01023749 | 0.0096882 | 0 |
| 1733356200 | 0.0099305 | 0.00054963 | 5.86 | 0.00937753 | 0.01009159 | 0.00937753 | 0 |
| 1733269800 | 0.00938087 | -4.6E-5 | -0.49 | 0.00942008 | 0.00950625 | 0.00911762 | 0 |
| 1733183400 | 0.00942656 | -0.000189 | -1.97 | 0.00960809 | 0.00973609 | 0.0092564 | 0 |
| 1733097000 | 0.00961573 | 2.1E-5 | 0.22 | 0.00962252 | 0.00969807 | 0.00948719 | 0 |
| 1733010600 | 0.00959481 | 0.00028371 | 3.05 | 0.00928939 | 0.00967049 | 0.0092623 | 0 |
| 1732924200 | 0.0093111 | 3.6E-5 | 0.39 | 0.0092758 | 0.0094493 | 0.00916901 | 0 |
| 1732837800 | 0.00927471 | -0.000219 | -2.31 | 0.00945619 | 0.00947603 | 0.00915803 | 0 |
| 1732751400 | 0.00949413 | 0.0008793 | 10.21 | 0.00863485 | 0.00954039 | 0.00855096 | 0 |
| 1732665000 | 0.00861483 | -0.000229 | -2.59 | 0.00883969 | 0.0089658 | 0.00842866 | 0 |
| 1732578600 | 0.00884358 | 0.00013453 | 1.54 | 0.00806427 | 0.00916505 | 0.00786225 | 0 |
| 1732492200 | 0.00870905 | -9.9E-5 | -1.12 | 0.00884674 | 0.0089429 | 0.00852591 | 0 |
| 1732405800 | 0.00880794 | 0.00019806 | 2.30 | 0.00862664 | 0.00906365 | 0.00860638 | 0 |
| 1732319400 | 0.00860988 | -0.000127 | -1.45 | 0.00870975 | 0.00888209 | 0.00846911 | 0 |
| 1732233000 | 0.00873728 | 0.00076845 | 9.64 | 0.00796523 | 0.00876663 | 0.00786642 | 0 |
| 1732146600 | 0.00796883 | -9.5E-5 | -1.18 | 0.00806427 | 0.00818673 | 0.00786225 | 0 |
| 1732060200 | 0.0080636 | -0.000271 | -3.25 | 0.00832944 | 0.00832944 | 0.00796531 | 0 |
| 1731973800 | 0.00833459 | 0.00037866 | 4.76 | 0.00878165 | 0.0151976 | 0.00687474 | 0 |
| 1731887400 | 0.00795593 | -0.000145 | -1.79 | 0.00812387 | 0.0081824 | 0.00789851 | 0 |
| 1731801000 | 0.00810079 | 8.4E-5 | 1.05 | 0.00799245 | 0.00833487 | 0.00796251 | 0 |
| 1731714600 | 0.00801713 | 9.7E-5 | 1.22 | 0.00795857 | 0.00810916 | 0.00781094 | 0 |
| 1731628200 | 0.0079204 | -0.000354 | -4.28 | 0.00826642 | 0.00839784 | 0.00786748 | 0 |
| 1731541800 | 0.00827479 | -0.000144 | -1.71 | 0.00840501 | 0.00864295 | 0.0080839 | 0 |
| 1731455400 | 0.00841926 | -0.000295 | -3.39 | 0.00869139 | 0.00890931 | 0.00833197 | 0 |
| 1731369000 | 0.00871379 | 0.00045985 | 5.57 | 0.00824443 | 0.00876406 | 0.00808002 | 0 |
| 1731282600 | 0.00825394 | 0.00012709 | 1.56 | 0.0080731 | 0.00840776 | 0.0080141 | 0 |
| 1731196200 | 0.00812685 | 0.00046235 | 6.03 | 0.00767002 | 0.00817701 | 0.0076687 | 0 |
| 1731109800 | 0.0076645 | 0.00015125 | 2.01 | 0.00759245 | 0.00773109 | 0.00748722 | 0 |
| 1731023400 | 0.00751325 | 0.00046032 | 6.53 | 0.00702514 | 0.00756116 | 0.00700509 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
