Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRK/ETH | https://v2.info.uniswap.org/token/0x2369686fc9fb6e1fdc46541891568c2f341906ef | ETH | 1 | https://v2.info.uniswap.org/token/0x2369686fc9fb6e1fdc46541891568c2f341906ef | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043649 | -6.049E-5 | -13.8582785402 | 0.00033576 | 0.00048354 | 0 | CX |
| 4 | 0.00044722 | -7.122E-5 | -15.9250480748 | 0.00033576 | 0.00050443 | 0 | CX |
| 12 | 0.0007936 | -0.0004176 | -52.6209677419 | 0.00033576 | 0.00084613 | 0 | CX |
| 26 | 0.00057177 | -0.00019577 | -34.239292023 | 0.00033576 | 0.0009852 | 0 | CX |
| 52 | 0.00084863 | -0.00047263 | -55.6932938972 | 0.00033576 | 0.0009852 | 0 | CX |
| 156 | 0.00675038 | -0.00637438 | -94.4299432032 | 0.00027623 | 0.00675038 | 2.5E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04196119 | 0.15112422 | CX |
À propos de DRK
Drakons is a DApp with Non-Fungible Tokens as collectibles and game site made for dragon lovers and followers to collect, breed, sire, trade and play with digital dragons known as Drakons.
DRK Actualités
ChainWire
il y a 6 heures
DRKUSD (2,89%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.00036652 | -3.3E-5 | -8.27 | 0.0004007 | 0.0004007 | 0.00035491 | 0 |
| 1744242600 | 0.00039912 | -5.3E-5 | -11.73 | 0.00048032 | 0.00048354 | 0.00033576 | 0 |
| 1744156200 | 0.00045174 | 0 | 0.00 | 0.00048032 | 0.00048354 | 0.00045102 | 0 |
| 1744069800 | 0.00045174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00045174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00045174 | 1.7E-5 | 3.91 | 0.00048032 | 0.00048354 | 0.00045102 | 0 |
| 1743810600 | 0.00043469 | -2.0E-6 | -0.46 | 0.00043649 | 0.00044016 | 0.00042366 | 0 |
| 1743724200 | 0.00043657 | 5.0E-6 | 1.16 | 0.00043009 | 0.00044213 | 0.00042124 | 0 |
| 1743637800 | 0.00043171 | -2.6E-5 | -5.68 | 0.00045773 | 0.00046597 | 0.00042784 | 0 |
| 1743551400 | 0.00045801 | 2.0E-5 | 4.57 | 0.00043764 | 0.0004619 | 0.00043703 | 0 |
| 1743465000 | 0.00043758 | 5.0E-6 | 1.16 | 0.00048032 | 0.00048354 | 0.00042685 | 0 |
| 1743378600 | 0.00043274 | -5.0E-6 | -1.14 | 0.00043833 | 0.00044305 | 0.00042636 | 0 |
| 1743292200 | 0.00043775 | -1.7E-5 | -3.73 | 0.00045493 | 0.0004588 | 0.00043305 | 0 |
| 1743205800 | 0.00045518 | -2.5E-5 | -5.21 | 0.00048032 | 0.00048354 | 0.00044757 | 0 |
| 1743119400 | 0.00048027 | -1.0E-6 | -0.21 | 0.00048218 | 0.00048888 | 0.00047739 | 0 |
| 1743033000 | 0.00048133 | -1.5E-5 | -3.02 | 0.00049553 | 0.00049863 | 0.0004758 | 0 |
| 1742946600 | 0.00049612 | -9.1E-7 | -0.18 | 0.00049937 | 0.00050274 | 0.00048989 | 0 |
| 1742860200 | 0.00049703 | 1.8E-5 | 3.76 | 0.00048003 | 0.00050443 | 0.00047514 | 0 |
| 1742773800 | 0.00047858 | 4.0E-6 | 0.84 | 0.00047528 | 0.00048473 | 0.00047518 | 0 |
| 1742687400 | 0.00047472 | 3.0E-6 | 0.64 | 0.00047176 | 0.00048101 | 0.00047176 | 0 |
| 1742601000 | 0.00047176 | -3.0E-6 | -0.63 | 0.00047644 | 0.00047874 | 0.00046526 | 0 |
| 1742514600 | 0.00047473 | -2.0E-5 | -4.04 | 0.00049392 | 0.00049582 | 0.00046884 | 0 |
| 1742428200 | 0.00049501 | 3.2E-5 | 6.92 | 0.00046425 | 0.00049636 | 0.00046272 | 0 |
| 1742341800 | 0.00046266 | -7.8E-7 | -0.17 | 0.00046255 | 0.0004642 | 0.00044968 | 0 |
| 1742255400 | 0.00046344 | 1.1E-5 | 2.43 | 0.00046073 | 0.00046877 | 0.00044475 | 0 |
| 1742169000 | 0.00045266 | -1.3E-5 | -2.79 | 0.00046481 | 0.00046577 | 0.00044684 | 0 |
| 1742082600 | 0.00046539 | 6.0E-6 | 1.31 | 0.00045908 | 0.00046882 | 0.00045708 | 0 |
| 1741996200 | 0.0004592 | 1.2E-5 | 2.68 | 0.00044722 | 0.0004667 | 0.00044694 | 0 |
| 1741909800 | 0.0004473 | -1.0E-5 | -2.19 | 0.00045823 | 0.00045948 | 0.00043771 | 0 |
| 1741823400 | 0.00045741 | -4.0E-6 | -0.87 | 0.00046073 | 0.00046877 | 0.00044015 | 0 |
| 1741737000 | 0.00046112 | 9.0E-6 | 1.99 | 0.00044633 | 0.00047065 | 0.00042555 | 0 |
| 1741650600 | 0.00045162 | -3.1E-5 | -6.43 | 0.00080058 | 0.00080627 | 0.00043473 | 0 |
| 1741564200 | 0.0004822 | -4.4E-5 | -8.36 | 0.00052804 | 0.00053019 | 0.00047893 | 0 |
| 1741477800 | 0.00052654 | 1.4E-5 | 2.73 | 0.00051286 | 0.0005354 | 0.00050547 | 0 |
| 1741391400 | 0.00051289 | -1.6E-5 | -3.03 | 0.00080058 | 0.00080627 | 0.00050746 | 0 |
| 1741305000 | 0.00052882 | -1.1E-5 | -2.04 | 0.00053791 | 0.00055674 | 0.00052319 | 0 |
| 1741218600 | 0.0005397 | 1.9E-5 | 3.65 | 0.00051976 | 0.00054454 | 0.00051724 | 0 |
| 1741132200 | 0.00052094 | 4.0E-6 | 0.77 | 0.00051444 | 0.00053273 | 0.00048291 | 0 |
| 1741045800 | 0.00051712 | -8.7E-5 | -14.41 | 0.00080058 | 0.00080627 | 0.00050359 | 0 |
| 1740959400 | 0.00060383 | 7.4E-5 | 13.96 | 0.0005315 | 0.00061188 | 0.00052264 | 0 |
| 1740873000 | 0.00053003 | -6.0E-6 | -1.12 | 0.00053555 | 0.00054677 | 0.0005149 | 0 |
| 1740786600 | 0.00053619 | -1.6E-5 | -2.90 | 0.00055354 | 0.00055421 | 0.00049904 | 0 |
| 1740700200 | 0.00055259 | -6.0E-6 | -1.07 | 0.00056196 | 0.00057062 | 0.00053691 | 0 |
| 1740613800 | 0.00055904 | -4.0E-5 | -6.67 | 0.00059851 | 0.00060039 | 0.00054317 | 0 |
| 1740527400 | 0.00059946 | -4.0E-6 | -0.66 | 0.00060384 | 0.0006068 | 0.00056311 | 0 |
| 1740441000 | 0.00060384 | -7.3E-5 | -10.79 | 0.00080058 | 0.00080627 | 0.00059926 | 0 |
| 1740354600 | 0.00067656 | 1.3E-5 | 1.96 | 0.00066351 | 0.00068153 | 0.00065917 | 0 |
| 1740268200 | 0.00066388 | 2.5E-5 | 3.92 | 0.0006387 | 0.0006708 | 0.00063732 | 0 |
| 1740181800 | 0.00063856 | -2.0E-5 | -3.04 | 0.00065724 | 0.00068205 | 0.00062835 | 0 |
| 1740095400 | 0.00065811 | 7.0E-6 | 1.07 | 0.00065188 | 0.00066425 | 0.0006502 | 0 |
| 1740009000 | 0.00065156 | 1.2E-5 | 1.88 | 0.00064079 | 0.00065655 | 0.0006375 | 0 |
| 1739922600 | 0.00063965 | -1.8E-5 | -2.74 | 0.00065836 | 0.00066003 | 0.00062566 | 0 |
| 1739836200 | 0.00065773 | 1.9E-5 | 2.98 | 0.00080058 | 0.00080627 | 0.0006425 | 0 |
| 1739749800 | 0.00063851 | -7.0E-6 | -1.08 | 0.00064652 | 0.00065412 | 0.00063756 | 0 |
| 1739663400 | 0.00064572 | -9.0E-6 | -1.38 | 0.00065426 | 0.00065739 | 0.00064255 | 0 |
| 1739577000 | 0.00065424 | 1.2E-5 | 1.87 | 0.00064152 | 0.00066916 | 0.00063963 | 0 |
| 1739490600 | 0.00064235 | -1.4E-5 | -2.13 | 0.00065643 | 0.00066143 | 0.00062723 | 0 |
| 1739404200 | 0.00065642 | 3.1E-5 | 4.96 | 0.00062601 | 0.0006699 | 0.00061424 | 0 |
| 1739317800 | 0.0006251 | -1.3E-5 | -2.04 | 0.00063949 | 0.00065378 | 0.00062019 | 0 |
| 1739231400 | 0.00063813 | 7.0E-6 | 1.11 | 0.00080058 | 0.00080627 | 0.00063125 | 0 |
| 1739145000 | 0.00063136 | -2.0E-6 | -0.32 | 0.00063156 | 0.00064361 | 0.0006093 | 0 |
| 1739058600 | 0.00063296 | 3.0E-6 | 0.48 | 0.00062954 | 0.00063901 | 0.00062158 | 0 |
| 1738972200 | 0.00062997 | -1.3E-5 | -2.02 | 0.00064698 | 0.00067158 | 0.00061633 | 0 |
| 1738885800 | 0.0006429 | -2.6E-5 | -3.89 | 0.00066955 | 0.00068536 | 0.00064005 | 0 |
| 1738799400 | 0.00066887 | 1.6E-5 | 2.45 | 0.00065478 | 0.00067747 | 0.00065135 | 0 |
| 1738713000 | 0.00065304 | -3.9E-5 | -5.64 | 0.00069203 | 0.00069368 | 0.00063283 | 0 |
| 1738626600 | 0.00069165 | 9.0E-6 | 1.32 | 0.00080058 | 0.00080627 | 0.00059801 | 0 |
| 1738540200 | 0.00068282 | -6.8E-5 | -9.06 | 0.00074927 | 0.00075851 | 0.00066199 | 0 |
| 1738453800 | 0.00075046 | -3.9E-5 | -4.94 | 0.00079218 | 0.00079867 | 0.00074487 | 0 |
| 1738367400 | 0.00078914 | 9.0E-6 | 1.15 | 0.00078062 | 0.00082479 | 0.00077148 | 0 |
| 1738281000 | 0.00078063 | 3.2E-5 | 4.28 | 0.00074643 | 0.00078789 | 0.00074229 | 0 |
| 1738194600 | 0.0007484 | 1.1E-5 | 1.49 | 0.00074171 | 0.00076007 | 0.00073473 | 0 |
| 1738108200 | 0.00073705 | -2.3E-5 | -3.03 | 0.00076801 | 0.00077302 | 0.00073001 | 0 |
| 1738021800 | 0.00076011 | -1.7E-5 | -2.19 | 0.00080058 | 0.00080627 | 0.00072863 | 0 |
| 1737935400 | 0.00077687 | -2.1E-5 | -2.63 | 0.00079526 | 0.0008063 | 0.00077687 | 0 |
| 1737849000 | 0.00079752 | 3.0E-6 | 0.38 | 0.00079448 | 0.00080382 | 0.00078566 | 0 |
| 1737762600 | 0.00079487 | -4.0E-6 | -0.50 | 0.00080114 | 0.0008199 | 0.00078646 | 0 |
| 1737676200 | 0.00079933 | 2.1E-5 | 2.70 | 0.00077848 | 0.00080278 | 0.00076599 | 0 |
| 1737589800 | 0.00077872 | -1.8E-5 | -2.26 | 0.00079983 | 0.00080763 | 0.00077539 | 0 |
| 1737503400 | 0.00079721 | 1.5E-5 | 1.92 | 0.0007843 | 0.00080731 | 0.00076931 | 0 |
| 1737417000 | 0.00078246 | 9.0E-6 | 1.16 | 0.00080058 | 0.00082238 | 0.0007754 | 0 |
| 1737330600 | 0.00077374 | -2.1E-5 | -2.64 | 0.0007913 | 0.00082636 | 0.00075104 | 0 |
| 1737244200 | 0.0007946 | -4.1E-5 | -4.91 | 0.00083435 | 0.00083881 | 0.0007758 | 0 |
| 1737157800 | 0.00083524 | 4.3E-5 | 5.43 | 0.0007936 | 0.00084613 | 0.0007936 | 0 |
| 1737071400 | 0.0007924 | -3.3E-5 | -4.00 | 0.00082681 | 0.00082919 | 0.00078409 | 0 |
| 1736985000 | 0.00082578 | 5.2E-5 | 6.72 | 0.00077333 | 0.00083384 | 0.00076472 | 0 |
| 1736898600 | 0.0007741 | 2.3E-5 | 3.06 | 0.00075229 | 0.00078048 | 0.00075062 | 0 |
| 1736812200 | 0.00075106 | -3.2E-5 | -4.09 | 0.00080058 | 0.00080627 | 0.0007072 | 0 |
| 1736725800 | 0.000783 | -6.0E-6 | -0.76 | 0.00078772 | 0.00079115 | 0.00077444 | 0 |
| 1736639400 | 0.0007891 | 4.0E-6 | 0.51 | 0.00078387 | 0.00079606 | 0.00077345 | 0 |
