Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.036802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | DATA/USD | https://hitbtc.com/DATA-to-USD | USD | 1 | https://hitbtc.com/DATA-to-USD | 0 | 11 heures il y a |
| 0.135455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1733011320 | DATA/USDT | https://hitbtc.com/DATA-to-USDT | USDT | 2 | https://hitbtc.com/DATA-to-USDT | 0 | 11 heures il y a |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733011337 | DTA/BTC | https://trade.kucoin.com/DTA-BTC | BTC | 3 | https://trade.kucoin.com/DTA-BTC | 0 | 11 heures il y a |
| 6.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733011337 | DTA/ETH | https://trade.kucoin.com/DTA-ETH | ETH | 4 | https://trade.kucoin.com/DTA-ETH | 0 | 11 heures il y a |
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733044494 | DATA/ETH | https://hitbtc.com/DATA-to-ETH | ETH | 5 | https://hitbtc.com/DATA-to-ETH | 0 | 2 heures il y a |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733050810 | DATA/BTC | https://hitbtc.com/DATA-to-BTC | BTC | 6 | https://hitbtc.com/DATA-to-BTC | 0 | Récemment |
| 2.98E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733011329 | DTA/USDT | https://www.huobi.com/en-us/exchange/dta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dta_usdt | 0 | 11 heures il y a |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | DTA/BTC | https://www.huobi.com/en-us/exchange/dta_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dta_btc | 0 | 11 heures il y a |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | DTA/ETH | https://www.huobi.com/en-us/exchange/dta_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dta_eth | 0 | 11 heures il y a |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733011333 | DTA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01858918 | -0.00019289 | -1.037646631 | 0.000985 | 0.01878576 | 0 | CX |
| 4 | 0.01316874 | 0.00522755 | 39.6966604246 | 0.00091895 | 0.01895356 | 0 | CX |
| 12 | 0.01029324 | 0.00810305 | 78.7220544746 | 0.00054735 | 0.01895356 | 0 | CX |
| 26 | 0.01282505 | 0.00557124 | 43.4402984784 | 0.00050143 | 0.01895356 | 0 | CX |
| 52 | 0.00716273 | 0.01123356 | 156.833497842 | 0.00039527 | 0.01895356 | 0 | CX |
| 156 | 0.0005687 | 0.01782759 | 3134.79690522 | 0.000162 | 0.01895356 | 1122912.33489 | CX |
| 260 | 0.00030217 | 0.01809412 | 5988.05970149 | 8.419E-5 | 0.25321568 | 14793337.9556 | CX |
À propos de DTA
DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.
DTA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.01833029 | -0.000174 | -0.94 | 0.01852216 | 0.01852216 | 0.01826843 | 0 |
| 1732924200 | 0.01850475 | 0.00033063 | 1.82 | 0.0181749 | 0.01874999 | 0.01813497 | 0 |
| 1732837800 | 0.01817412 | -7.1E-5 | -0.39 | 0.01825907 | 0.01836619 | 0.01799371 | 0 |
| 1732751400 | 0.01824543 | 0.00077488 | 4.44 | 0.01743858 | 0.01849839 | 0.01743552 | 0 |
| 1732665000 | 0.01747055 | -0.000171 | -0.97 | 0.01768625 | 0.01804856 | 0.01723533 | 0 |
| 1732578600 | 0.0176415 | -0.000923 | -4.97 | 0.01858918 | 0.01878576 | 0.000985 | 0 |
| 1732492200 | 0.01856475 | -6.0E-6 | -0.03 | 0.01858918 | 0.01874349 | 0.01820053 | 0 |
| 1732405800 | 0.01857101 | -0.000243 | -1.29 | 0.01878818 | 0.0188063 | 0.01848138 | 0 |
| 1732319400 | 0.01881367 | 8.9E-5 | 0.48 | 0.01871756 | 0.01895356 | 0.01847446 | 0 |
| 1732233000 | 0.01872493 | 0.00082991 | 4.64 | 0.01791836 | 0.01880715 | 0.01788929 | 0 |
| 1732146600 | 0.01789502 | 0.00036197 | 2.06 | 0.0175448 | 0.01803872 | 0.01741344 | 0 |
| 1732060200 | 0.01753305 | 0.00033359 | 1.94 | 0.01720368 | 0.01786916 | 0.01718179 | 0 |
| 1731973800 | 0.01719946 | 0.00013363 | 0.78 | 0.01728697 | 0.01760125 | 0.00091895 | 0 |
| 1731887400 | 0.01706583 | -0.000119 | -0.69 | 0.01721057 | 0.01736356 | 0.01686685 | 0 |
| 1731801000 | 0.01718456 | -0.00013 | -0.75 | 0.01728697 | 0.01743019 | 0.01713736 | 0 |
| 1731714600 | 0.01731416 | 0.00072516 | 4.37 | 0.01665658 | 0.0174568 | 0.01656156 | 0 |
| 1731628200 | 0.016589 | -0.000596 | -3.47 | 0.01718168 | 0.01743834 | 0.016475 | 0 |
| 1731541800 | 0.01718481 | 0.00046975 | 2.81 | 0.01675532 | 0.01775502 | 0.0164011 | 0 |
| 1731455400 | 0.01671506 | -0.000141 | -0.84 | 0.01681098 | 0.01709611 | 0.01620428 | 0 |
| 1731369000 | 0.01685615 | 0.00158384 | 10.37 | 0.01529231 | 0.01702573 | 0.01525686 | 0 |
| 1731282600 | 0.01527231 | 0.00067821 | 4.65 | 0.0145877 | 0.0154755 | 0.01454993 | 0 |
| 1731196200 | 0.0145941 | 5.3E-5 | 0.36 | 0.01454226 | 0.01461873 | 0.01439842 | 0 |
| 1731109800 | 0.0145416 | 8.7E-5 | 0.60 | 0.0144305 | 0.01468482 | 0.01437968 | 0 |
| 1731023400 | 0.01445424 | 7.9E-5 | 0.55 | 0.01437225 | 0.01461988 | 0.01415632 | 0 |
| 1730937000 | 0.01437521 | 0.00117368 | 8.89 | 0.01321091 | 0.01452975 | 0.01320426 | 0 |
| 1730850600 | 0.01320153 | 0.0003463 | 2.69 | 0.01288557 | 0.01338299 | 0.01282362 | 0 |
| 1730764200 | 0.01285523 | -0.000229 | -1.75 | 0.01316874 | 0.01316874 | 0.01269599 | 0 |
| 1730677800 | 0.01308431 | -6.9E-5 | -0.52 | 0.01316874 | 0.01316874 | 0.01282224 | 0 |
| 1730591400 | 0.01315333 | -4.3E-5 | -0.33 | 0.01321582 | 0.01327313 | 0.01312862 | 0 |
| 1730505000 | 0.01319651 | -0.000164 | -1.23 | 0.01333947 | 0.01359217 | 0.01307795 | 0 |
| 1730418600 | 0.01336059 | -0.000395 | -2.87 | 0.01373915 | 0.01380357 | 0.01323401 | 0 |
| 1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01381575 | 0.01385244 | 0.0135744 | 0 |
| 1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01397522 | 0.01324725 | 0 |
| 1730159400 | 0.01327735 | 0.00036709 | 2.84 | 0.01296078 | 0.01333699 | 0.01277529 | 0 |
| 1730073000 | 0.01291026 | 0.00017266 | 1.36 | 0.01273 | 0.01296191 | 0.01270252 | 0 |
| 1729986600 | 0.0127376 | 0.0001393 | 1.11 | 0.01265985 | 0.01278702 | 0.01260914 | 0 |
| 1729900200 | 0.0125983 | -0.000338 | -2.61 | 0.01296078 | 0.01305837 | 0.01245356 | 0 |
| 1729813800 | 0.01293679 | 0.00026936 | 2.13 | 0.01266205 | 0.01306117 | 0.0126387 | 0 |
| 1729727400 | 0.01266743 | -0.000128 | -1.00 | 0.01279193 | 0.01279288 | 0.01239003 | 0 |
| 1729641000 | 0.01279529 | -2.7E-5 | -0.21 | 0.01279436 | 0.01286988 | 0.01264979 | 0 |
| 1729554600 | 0.01282269 | -0.000288 | -2.20 | 0.01310507 | 0.0131901 | 0.01269921 | 0 |
| 1729468200 | 0.01311053 | 0.00012519 | 0.96 | 0.01299204 | 0.0131676 | 0.01293645 | 0 |
| 1729381800 | 0.01298534 | -1.6E-5 | -0.12 | 0.01300797 | 0.01303722 | 0.01292712 | 0 |
| 1729295400 | 0.01300159 | 0.00021214 | 1.66 | 0.01144824 | 0.01310707 | 0.011417 | 0 |
| 1729209000 | 0.01278945 | -6.4E-5 | -0.50 | 0.01144824 | 0.0128144 | 0.00067084 | 0 |
| 1729122600 | 0.01285364 | 0.00016519 | 1.30 | 0.01271708 | 0.01298833 | 0.01268992 | 0 |
| 1729036200 | 0.01268845 | 0.00012679 | 1.01 | 0.01255081 | 0.01288122 | 0.01232391 | 0 |
| 1728949800 | 0.01256166 | 0.000636 | 5.33 | 0.01144824 | 0.01263084 | 0.00063953 | 0 |
| 1728863400 | 0.01192566 | -7.3E-5 | -0.61 | 0.01201915 | 0.01202068 | 0.01178731 | 0 |
| 1728777000 | 0.01199907 | 0.00013345 | 1.12 | 0.01188129 | 0.01205668 | 0.01186969 | 0 |
| 1728690600 | 0.01186562 | 0.0004287 | 3.75 | 0.01144824 | 0.01204798 | 0.011417 | 0 |
| 1728604200 | 0.01143692 | -8.1E-5 | -0.70 | 0.0115076 | 0.01163247 | 0.01118919 | 0 |
| 1728517800 | 0.01151742 | -0.0003 | -2.54 | 0.01180829 | 0.01187551 | 0.0114621 | 0 |
| 1728431400 | 0.01181727 | -4.4E-5 | -0.37 | 0.01183655 | 0.01200514 | 0.01175493 | 0 |
| 1728345000 | 0.01186129 | -8.0E-5 | -0.67 | 0.01154253 | 0.01224025 | 0.00062737 | 0 |
| 1728258600 | 0.01194136 | 0.00015052 | 1.28 | 0.01178348 | 0.0119525 | 0.01174871 | 0 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01184982 | 0.01172539 | 0 |
| 1728085800 | 0.01178433 | 0.00023897 | 2.07 | 0.01154253 | 0.01186701 | 0.0114881 | 0 |
| 1727999400 | 0.01154536 | 1.3E-5 | 0.11 | 0.01150396 | 0.01167323 | 0.01140335 | 0 |
| 1727913000 | 0.01153267 | -3.7E-5 | -0.32 | 0.01155816 | 0.01183412 | 0.01139592 | 0 |
| 1727826600 | 0.01156996 | -0.000444 | -3.70 | 0.0120328 | 0.0121757 | 0.01144313 | 0 |
| 1727740200 | 0.01201407 | -0.000469 | -3.76 | 0.01245189 | 0.01245811 | 0.01195852 | 0 |
| 1727653800 | 0.01248308 | -2.4E-5 | -0.19 | 0.01251701 | 0.01254022 | 0.0124359 | 0 |
| 1727567400 | 0.01250702 | 1.5E-5 | 0.12 | 0.01250752 | 0.01257851 | 0.01243624 | 0 |
| 1727481000 | 0.01249198 | 0.00011162 | 0.90 | 0.01237154 | 0.01263454 | 0.01232081 | 0 |
| 1727394600 | 0.01238036 | 0.00041316 | 3.45 | 0.01200675 | 0.01249142 | 0.01190744 | 0 |
| 1727308200 | 0.0119672 | -0.000259 | -2.12 | 0.01221104 | 0.01227721 | 0.01196233 | 0 |
| 1727221800 | 0.01222667 | 0.00018547 | 1.54 | 0.0120322 | 0.0122853 | 0.01191944 | 0 |
| 1727135400 | 0.0120412 | -2.6E-5 | -0.22 | 0.011021 | 0.0121349 | 0.01077843 | 0 |
| 1727049000 | 0.01206674 | -8.2E-7 | -0.01 | 0.0120415 | 0.01214653 | 0.01185617 | 0 |
| 1726962600 | 0.01206756 | 8.0E-5 | 0.67 | 0.01200868 | 0.01206756 | 0.0119273 | 0 |
| 1726876200 | 0.0119876 | 1.5E-5 | 0.13 | 0.01195559 | 0.01217942 | 0.01186048 | 0 |
| 1726789800 | 0.01197294 | 0.00033719 | 2.90 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
| 1726703400 | 0.01163575 | 0.00018445 | 1.61 | 0.01145697 | 0.01166162 | 0.01125738 | 0 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01106643 | 0.01165377 | 0.01095059 | 0 |
| 1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
| 1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
| 1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
| 1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
| 1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
| 1726012200 | 0.0109457 | 0.01037448 | 1,816.20 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
| 1725925800 | 0.00057122 | -0.009873 | -94.53 | 0.011021 | 0.01106485 | 0.00054735 | 0 |
| 1725839400 | 0.01044388 | 0.00016534 | 1.61 | 0.01029324 | 0.01051002 | 0.01019104 | 0 |
| 1725753000 | 0.01027854 | 4.2E-5 | 0.41 | 0.01025734 | 0.01041643 | 0.01021126 | 0 |
| 1725666600 | 0.01023681 | -0.000432 | -4.05 | 0.01067234 | 0.01081748 | 0.00998282 | 0 |
| 1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
| 1725407400 | 0.01095508 | -0.000286 | -2.54 | 0.0112353 | 0.01135942 | 0.0109386 | 0 |
| 1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01120188 | 0.01128817 | 0.01090565 | 0 |
| 1725234600 | 0.01087925 | -0.000322 | -2.87 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01127608 | 0.01116552 | 0 |
