| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | D/USDT | https://www.southxchange.com/Market/Book/D/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/D/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | D/BTC | https://www.southxchange.com/Market/Book/D/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/D/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.23972459 | -0.00840907 | -3.50780451851 | 0.22818746 | 0.25243881 | 0 | CX |
| 4 | 0.23828048 | -0.00696496 | -2.92300905219 | 0.22766157 | 0.26750757 | 0 | CX |
| 12 | 0.15318527 | 0.07813025 | 51.0037616541 | 0.14545953 | 0.26750757 | 0 | CX |
| 26 | 0.14897044 | 0.08234508 | 55.2761205512 | 0.12268986 | 0.26750757 | 0 | CX |
| 52 | 0.08449115 | 0.14682437 | 173.774850976 | 0.03034882 | 0.26750757 | 139.49679199 | CX |
| 156 | 0.24063072 | -0.0093152 | -3.87115992505 | 0.03034882 | 0.26750757 | 333.77288301 | CX |
| 260 | 0.09542668 | 0.13588884 | 142.401307475 | 0.007497 | 0.72271965 | 591.75658245 | CX |
Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then...
Denarius is a new cryptocurrency based off the original Bitcoin Core featuring many changes, such as Stealth Addresses, Encrypted Messaging, Tribus a new PoW hashing algorithm that is ASIC resistant, and a max of 10,000,000 DNR to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake entirely after the first 3 years.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735429800 | 0.23470819 | 0.00188068 | 0.81 | 0.23284643 | 0.23520342 | 0.23225637 | 0 |
| 1735343400 | 0.23282751 | -0.003429 | -1.45 | 0.23646078 | 0.23996373 | 0.23080361 | 0 |
| 1735257000 | 0.23625693 | -0.008686 | -3.55 | 0.24620359 | 0.24665886 | 0.23492693 | 0 |
| 1735170600 | 0.24494271 | 0.00155074 | 0.64 | 0.24373913 | 0.24535819 | 0.24122612 | 0 |
| 1735084200 | 0.24339197 | 0.00949765 | 4.06 | 0.23380022 | 0.24530558 | 0.23077755 | 0 |
| 1734997800 | 0.23389432 | -0.00084 | -0.36 | 0.24363657 | 0.25243881 | 0.22818746 | 0 |
| 1734911400 | 0.2347343 | -0.005037 | -2.10 | 0.23972459 | 0.240479 | 0.23271063 | 0 |
| 1734825000 | 0.23977117 | -0.00094 | -0.39 | 0.24131425 | 0.24576739 | 0.23821458 | 0 |
| 1734738600 | 0.24071086 | -0.001181 | -0.49 | 0.24078345 | 0.24221746 | 0.22766157 | 0 |
| 1734652200 | 0.24189211 | -0.006289 | -2.53 | 0.24806592 | 0.25377516 | 0.23620118 | 0 |
| 1734565800 | 0.24818093 | -0.013901 | -5.30 | 0.26212593 | 0.26299579 | 0.24784404 | 0 |
| 1734479400 | 0.26208226 | 0.0003749 | 0.14 | 0.26184739 | 0.26750757 | 0.26039898 | 0 |
| 1734393000 | 0.26170736 | 0.00320759 | 1.24 | 0.24363657 | 0.26612869 | 0.24264279 | 0 |
| 1734306600 | 0.25849977 | 0.00801544 | 3.20 | 0.25068188 | 0.25953329 | 0.25026047 | 0 |
| 1734220200 | 0.25048433 | 0.00029159 | 0.12 | 0.25051473 | 0.25345539 | 0.24863842 | 0 |
| 1734133800 | 0.25019274 | 0.00315194 | 1.28 | 0.24723842 | 0.25167556 | 0.24525615 | 0 |
| 1734047400 | 0.2470408 | -0.003098 | -1.24 | 0.24994722 | 0.25322637 | 0.24530251 | 0 |
| 1733961000 | 0.2501386 | 0.01156155 | 4.85 | 0.23921391 | 0.25180913 | 0.23659151 | 0 |
| 1733874600 | 0.23857705 | -0.00201 | -0.84 | 0.2401168 | 0.2426441 | 0.23313095 | 0 |
| 1733788200 | 0.24058679 | -0.009086 | -3.64 | 0.24363657 | 0.25243881 | 0.23587961 | 0 |
| 1733701800 | 0.24967263 | 0.00282679 | 1.15 | 0.24675764 | 0.24967263 | 0.24445916 | 0 |
| 1733615400 | 0.24684584 | -0.00013 | -0.05 | 0.24668312 | 0.24840775 | 0.24489612 | 0 |
| 1733529000 | 0.24697574 | 0.00763867 | 3.19 | 0.23894179 | 0.25201506 | 0.23831943 | 0 |
| 1733442600 | 0.23933707 | -0.005099 | -2.09 | 0.24363657 | 0.25594668 | 0.23103752 | 0 |
| 1733356200 | 0.24443586 | 0.00714003 | 3.01 | 0.23704711 | 0.24512107 | 0.2338899 | 0 |
| 1733269800 | 0.23729583 | 0.00098903 | 0.42 | 0.2367802 | 0.23767039 | 0.2315131 | 0 |
| 1733183400 | 0.2363068 | -0.004168 | -1.73 | 0.24023368 | 0.2424031 | 0.23333193 | 0 |
| 1733097000 | 0.2404746 | 0.00218081 | 0.92 | 0.23828048 | 0.2416147 | 0.23659764 | 0 |
| 1733010600 | 0.23829379 | -0.002268 | -0.94 | 0.24078814 | 0.24078814 | 0.23748963 | 0 |
| 1732924200 | 0.24056182 | 0.0042982 | 1.82 | 0.23627375 | 0.24374987 | 0.2357547 | 0 |
| 1732837800 | 0.23626362 | -0.000927 | -0.39 | 0.23736801 | 0.23876059 | 0.23391826 | 0 |
| 1732751400 | 0.23719069 | 0.0100735 | 4.44 | 0.22670161 | 0.24047917 | 0.22666182 | 0 |
| 1732665000 | 0.22711719 | -0.002222 | -0.97 | 0.22992133 | 0.2346314 | 0.2240593 | 0 |
| 1732578600 | 0.2293395 | -0.012002 | -4.97 | 0.24424639 | 0.24448193 | 0.22928402 | 0 |
| 1732492200 | 0.24134177 | -8.1E-5 | -0.03 | 0.24165944 | 0.2436654 | 0.2366069 | 0 |
| 1732405800 | 0.24142313 | -0.003155 | -1.29 | 0.24424639 | 0.24448193 | 0.24025806 | 0 |
| 1732319400 | 0.24457781 | 0.00115366 | 0.47 | 0.24332832 | 0.24639633 | 0.24016802 | 0 |
| 1732233000 | 0.24342415 | 0.01078888 | 4.64 | 0.23293873 | 0.24449297 | 0.23256084 | 0 |
| 1732146600 | 0.23263527 | 0.00470555 | 2.06 | 0.22808244 | 0.23450343 | 0.2263748 | 0 |
| 1732060200 | 0.22792972 | 0.00433663 | 1.94 | 0.2236479 | 0.2322991 | 0.22336335 | 0 |
| 1731973800 | 0.22359309 | 0.00173718 | 0.78 | 0.21854275 | 0.2288163 | 0.2151348 | 0 |
| 1731887400 | 0.22185591 | -0.001543 | -0.69 | 0.22373749 | 0.2257263 | 0.21926913 | 0 |
| 1731801000 | 0.22339934 | -0.001685 | -0.75 | 0.22473072 | 0.22659258 | 0.22278572 | 0 |
| 1731714600 | 0.22508418 | 0.00942708 | 4.37 | 0.21653566 | 0.22693848 | 0.21530036 | 0 |
| 1731628200 | 0.2156571 | -0.007745 | -3.47 | 0.22336187 | 0.22669845 | 0.2141751 | 0 |
| 1731541800 | 0.22340258 | 0.00610678 | 2.81 | 0.21781922 | 0.23081527 | 0.2132144 | 0 |
| 1731455400 | 0.2172958 | -0.001834 | -0.84 | 0.21854275 | 0.22224943 | 0.21065572 | 0 |
| 1731369000 | 0.21912995 | 0.0205899 | 10.37 | 0.19880009 | 0.22133457 | 0.19833922 | 0 |
| 1731282600 | 0.19854005 | 0.00881666 | 4.65 | 0.18964017 | 0.2011815 | 0.18914919 | 0 |
| 1731196200 | 0.18972339 | 0.00068249 | 0.36 | 0.18904947 | 0.1900435 | 0.18717956 | 0 |
| 1731109800 | 0.1890409 | 0.00113575 | 0.60 | 0.18759652 | 0.19090274 | 0.18693587 | 0 |
| 1731023400 | 0.18790515 | 0.00102742 | 0.55 | 0.18683927 | 0.19005854 | 0.18403221 | 0 |
| 1730937000 | 0.18687773 | 0.01525776 | 8.89 | 0.17174194 | 0.18888677 | 0.17165544 | 0 |
| 1730850600 | 0.17161997 | 0.00450192 | 2.69 | 0.16751253 | 0.17397889 | 0.16670706 | 0 |
| 1730764200 | 0.16711805 | -0.002978 | -1.75 | 0.16629512 | 0.17093338 | 0.16326667 | 0 |
| 1730677800 | 0.1700961 | -0.000897 | -0.52 | 0.17119372 | 0.17119372 | 0.16668918 | 0 |
| 1730591400 | 0.17099338 | -0.000561 | -0.33 | 0.17180574 | 0.17255074 | 0.17067213 | 0 |
| 1730505000 | 0.17155473 | -0.002133 | -1.23 | 0.17341321 | 0.17669826 | 0.1700134 | 0 |
| 1730418600 | 0.17368773 | -0.005141 | -2.87 | 0.17860905 | 0.17944648 | 0.17204219 | 0 |
| 1730332200 | 0.17882881 | -0.000547 | -0.30 | 0.17960481 | 0.18008174 | 0.17646732 | 0 |
| 1730245800 | 0.17937601 | 0.00677036 | 3.92 | 0.17229032 | 0.18167793 | 0.17221425 | 0 |
| 1730159400 | 0.17260565 | 0.00477224 | 2.84 | 0.16629512 | 0.17338088 | 0.16326667 | 0 |
| 1730073000 | 0.16783341 | 0.00224457 | 1.36 | 0.16549 | 0.1685049 | 0.16513278 | 0 |
| 1729986600 | 0.16558884 | 0.0018109 | 1.11 | 0.16457807 | 0.16623132 | 0.1639189 | 0 |
| 1729900200 | 0.16377794 | -0.0044 | -2.62 | 0.16849018 | 0.16975887 | 0.16189629 | 0 |
| 1729813800 | 0.16817832 | 0.00350172 | 2.13 | 0.16460672 | 0.1697953 | 0.16430314 | 0 |
| 1729727400 | 0.1646766 | -0.001662 | -1.00 | 0.16629512 | 0.16630747 | 0.1610704 | 0 |
| 1729641000 | 0.16633888 | -0.000356 | -0.21 | 0.16632668 | 0.16730846 | 0.16444736 | 0 |
| 1729554600 | 0.16669501 | -0.003742 | -2.20 | 0.17036595 | 0.17147142 | 0.16508983 | 0 |
| 1729468200 | 0.17043696 | 0.00162751 | 0.96 | 0.16889662 | 0.17117885 | 0.1681739 | 0 |
| 1729381800 | 0.16880945 | -0.000211 | -0.12 | 0.16910363 | 0.16948389 | 0.16805267 | 0 |
| 1729295400 | 0.16902069 | 0.00275776 | 1.66 | 0.15005301 | 0.17039201 | 0.14934533 | 0 |
| 1729209000 | 0.16626293 | -0.000834 | -0.50 | 0.15005301 | 0.16658732 | 0.14934533 | 0 |
| 1729122600 | 0.1670974 | 0.00214747 | 1.30 | 0.16532204 | 0.1688484 | 0.16496907 | 0 |
| 1729036200 | 0.16494993 | 0.00164833 | 1.01 | 0.16316056 | 0.16745589 | 0.16021091 | 0 |
| 1728949800 | 0.1633016 | 0.00826791 | 5.33 | 0.15005301 | 0.16420095 | 0.14934533 | 0 |
| 1728863400 | 0.15503369 | -0.000954 | -0.61 | 0.15624901 | 0.15626884 | 0.15323509 | 0 |
| 1728777000 | 0.15598791 | 0.00173476 | 1.12 | 0.15445685 | 0.15673686 | 0.15430603 | 0 |
| 1728690600 | 0.15425315 | 0.00557318 | 3.75 | 0.14882718 | 0.15662381 | 0.14842101 | 0 |
| 1728604200 | 0.14867997 | -0.001047 | -0.70 | 0.14959885 | 0.15122214 | 0.14545953 | 0 |
| 1728517800 | 0.14972658 | -0.003898 | -2.54 | 0.15350785 | 0.15438174 | 0.14900736 | 0 |
| 1728431400 | 0.15362461 | -0.000572 | -0.37 | 0.15387519 | 0.15606685 | 0.1528142 | 0 |
| 1728345000 | 0.15419678 | -0.001041 | -0.67 | 0.15005301 | 0.15912335 | 0.14934533 | 0 |
| 1728258600 | 0.15523774 | 0.00195671 | 1.28 | 0.15318527 | 0.15538253 | 0.15273331 | 0 |
| 1728172200 | 0.15328103 | 8.5E-5 | 0.06 | 0.15358136 | 0.15404777 | 0.15243014 | 0 |
| 1728085800 | 0.15319639 | 0.00310662 | 2.07 | 0.15005301 | 0.15427121 | 0.14934533 | 0 |
| 1727999400 | 0.15008977 | 0.00016497 | 0.11 | 0.16259777 | 0.16352069 | 0.14836682 | 0 |
| 1727913000 | 0.1499248 | -0.000485 | -0.32 | 0.1502561 | 0.15384357 | 0.14814701 | 0 |
| 1727826600 | 0.15040953 | -0.005773 | -3.70 | 0.1564265 | 0.15828419 | 0.14876081 | 0 |
| 1727740200 | 0.15618291 | -0.006097 | -3.76 | 0.16187466 | 0.16195543 | 0.15546076 | 0 |
| 1727653800 | 0.16228016 | -0.000311 | -0.19 | 0.1627212 | 0.16302291 | 0.16166681 | 0 |
| 1727567400 | 0.16259135 | 0.00019557 | 0.12 | 0.16259777 | 0.16352069 | 0.16167115 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
