Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Dusk Network | DUSKBTC | Crypto | 153 564 359 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000007 | 1,33% | 0,00000534 | 0,00000532 | 0,00000534 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000527 | 0,00000541 | 0,00000526 | 0,00000527 | 0,00000278 - 0,00000995 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 13:37:10 | 116,00 | 0,00000534 | BTC |
Résumé Historique DUSKBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000621 | 0,00000622 | 0,00000514 | 506 299,00 | -0,00000087 | -14,01% |
| 1 mois | 0,00000798 | 0,00000859 | 0,00000456 | 736 324,36 | -0,00000264 | -33,08% |
| 3 mois | 0,00000663 | 0,00000995 | 0,00000437 | 1 196 759,24 | -0,00000129 | -19,46% |
| 6 mois | 0,00000364 | 0,00000995 | 0,00000278 | 1 149 634,91 | 0,00000170 | 46,70% |
| 1 an | 0,00000572 | 0,00000995 | 0,00000278 | 954 892,02 | -0,00000038 | -6,64% |
| 3 ans | 0,00000491 | 0,00002511 | 0,00000251 | 2 531 111,37 | 0,00000043 | 8,76% |
| 5 ans | 0,00002333 | 0,00010000 | 0,00000124 | 6 262 013,25 | -0,00001799 | -77,11% |
Cours Historiques DUSKBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Avr 2024 | 0,00000527 | 0,00000003 | 0,57% | 0,00000525 | 0,00000540 | 0,00000514 | 370 142,00 |
| 27 Avr 2024 | 0,00000524 | -0,00000011 | -2,06% | 0,00000536 | 0,00000536 | 0,00000514 | 710 093,00 |
| 26 Avr 2024 | 0,00000535 | -0,00000018 | -3,25% | 0,00000554 | 0,00000556 | 0,00000533 | 389 810,00 |
| 25 Avr 2024 | 0,00000553 | -0,00000025 | -4,33% | 0,00000578 | 0,00000591 | 0,00000551 | 618 729,00 |
| 24 Avr 2024 | 0,00000578 | -0,00000015 | -2,53% | 0,00000594 | 0,00000598 | 0,00000577 | 392 652,00 |
| 23 Avr 2024 | 0,00000593 | -0,00000009 | -1,50% | 0,00000602 | 0,00000617 | 0,00000590 | 748 996,00 |
| 22 Avr 2024 | 0,00000602 | -0,00000019 | -3,06% | 0,00000621 | 0,00000622 | 0,00000594 | 313 671,00 |
| 21 Avr 2024 | 0,00000621 | 0,00000021 | 3,50% | 0,00000596 | 0,00000627 | 0,00000586 | 396 945,00 |
| 20 Avr 2024 | 0,00000600 | 0,00000009 | 1,52% | 0,00000591 | 0,00000609 | 0,00000563 | 900 094,00 |
| 19 Avr 2024 | 0,00000591 | 0,00000029 | 5,16% | 0,00000564 | 0,00000597 | 0,00000540 | 698 994,00 |
| 18 Avr 2024 | 0,00000562 | -0,00000003 | -0,53% | 0,00000564 | 0,00000605 | 0,00000548 | 1 059 082,00 |
| 17 Avr 2024 | 0,00000565 | -0,00000004 | -0,70% | 0,00000569 | 0,00000589 | 0,00000555 | 764 513,00 |
| 16 Avr 2024 | 0,00000569 | -0,00000008 | -1,39% | 0,00000575 | 0,00000609 | 0,00000552 | 1 147 617,00 |
| 15 Avr 2024 | 0,00000577 | 0,00000072 | 14,26% | 0,00000506 | 0,00000592 | 0,00000489 | 1 273 739,00 |
| 14 Avr 2024 | 0,00000505 | -0,00000046 | -8,35% | 0,00000551 | 0,00000569 | 0,00000456 | 1 377 780,00 |
| 13 Avr 2024 | 0,00000551 | -0,00000093 | -14,44% | 0,00000645 | 0,00000655 | 0,00000511 | 1 534 816,00 |
| 12 Avr 2024 | 0,00000644 | 0,00000000 | 0,00% | 0,00000644 | 0,00000669 | 0,00000626 | 475 976,00 |
| 11 Avr 2024 | 0,00000644 | -0,00000032 | -4,73% | 0,00000676 | 0,00000682 | 0,00000634 | 1 083 402,00 |
| 10 Avr 2024 | 0,00000676 | -0,00000044 | -6,11% | 0,00000719 | 0,00000726 | 0,00000673 | 494 964,00 |
| 09 Avr 2024 | 0,00000720 | -0,00000006 | -0,83% | 0,00000726 | 0,00000764 | 0,00000716 | 746 750,00 |
| 08 Avr 2024 | 0,00000726 | 0,00000014 | 1,97% | 0,00000710 | 0,00000762 | 0,00000701 | 701 737,00 |
| 07 Avr 2024 | 0,00000712 | 0,00000010 | 1,42% | 0,00000701 | 0,00000719 | 0,00000690 | 552 908,00 |
| 06 Avr 2024 | 0,00000702 | -0,00000013 | -1,82% | 0,00000720 | 0,00000729 | 0,00000679 | 521 138,00 |
| 05 Avr 2024 | 0,00000715 | -0,00000022 | -2,99% | 0,00000735 | 0,00000754 | 0,00000715 | 692 941,00 |
| 04 Avr 2024 | 0,00000737 | -0,00000014 | -1,86% | 0,00000751 | 0,00000775 | 0,00000722 | 687 020,00 |
| 03 Avr 2024 | 0,00000751 | -0,00000017 | -2,21% | 0,00000765 | 0,00000767 | 0,00000735 | 560 350,00 |
| 02 Avr 2024 | 0,00000768 | -0,00000039 | -4,83% | 0,00000803 | 0,00000838 | 0,00000756 | 786 474,00 |
| 01 Avr 2024 | 0,00000807 | 0,00000009 | 1,13% | 0,00000798 | 0,00000859 | 0,00000781 | 615 749,00 |
| 31 Mar 2024 | 0,00000798 | -0,00000014 | -1,72% | 0,00000815 | 0,00000850 | 0,00000795 | 625 325,00 |
| 30 Mar 2024 | 0,00000812 | -0,00000040 | -4,69% | 0,00000854 | 0,00000867 | 0,00000804 | 573 425,00 |
| 29 Mar 2024 | 0,00000852 | -0,00000072 | -7,79% | 0,00000919 | 0,00000976 | 0,00000830 | 2 307 474,00 |
