Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836923 | DVT/ETH | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | ETH | 1 | https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04607006 | -0.00024067 | -0.522400014239 | 0.04425098 | 0.05808523 | 0 | CX |
| 4 | 0.05650285 | -0.01067346 | -18.8901267812 | 0.04308166 | 0.05941985 | 0 | CX |
| 12 | 0.05901094 | -0.01318155 | -22.3374682728 | 0.04308166 | 0.07097545 | 0 | CX |
| 26 | 0.04517219 | 0.0006572 | 1.45487743676 | 0.03728882 | 0.07097545 | 0 | CX |
| 52 | 0.08127987 | -0.03545048 | -43.6153256643 | 0.03728882 | 0.1139087 | 0.38233253 | CX |
| 156 | 0.05775849 | -0.0119291 | -20.6534138964 | 0.01487234 | 0.19598151 | 0.9644312 | CX |
| 260 | 0.05775849 | -0.0119291 | -20.6534138964 | 0.01487234 | 0.19598151 | 0.9644312 | CX |
À propos de DVTT
SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.
DVTT Actualités
ChainWire
il y a 6 heures
DVTTUSD (-3,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.04738428 | 0.00138459 | 3.01 | 0.05767563 | 0.05808523 | 0.04628723 | 0 |
| 1739749800 | 0.04599969 | -0.000519 | -1.12 | 0.04657701 | 0.04712389 | 0.04593123 | 0 |
| 1739663400 | 0.04651909 | -0.000614 | -1.30 | 0.04713409 | 0.04735973 | 0.04629051 | 0 |
| 1739577000 | 0.04713271 | 0.00085672 | 1.85 | 0.04621634 | 0.0482078 | 0.04608027 | 0 |
| 1739490600 | 0.04627599 | -0.001014 | -2.14 | 0.04729039 | 0.04765106 | 0.04518689 | 0 |
| 1739404200 | 0.04729022 | 0.00225652 | 5.01 | 0.0450994 | 0.04826123 | 0.04425098 | 0 |
| 1739317800 | 0.0450337 | -0.000938 | -2.04 | 0.04607006 | 0.04709986 | 0.0446796 | 0 |
| 1739231400 | 0.04597203 | 0.0004874 | 1.07 | 0.05767563 | 0.05808523 | 0.04547684 | 0 |
| 1739145000 | 0.04548463 | -0.000115 | -0.25 | 0.04549863 | 0.04636693 | 0.04389498 | 0 |
| 1739058600 | 0.04560012 | 0.00021578 | 0.48 | 0.04535322 | 0.04603548 | 0.04477988 | 0 |
| 1738972200 | 0.04538434 | -0.000932 | -2.01 | 0.04660969 | 0.04838174 | 0.04440175 | 0 |
| 1738885800 | 0.04631627 | -0.001871 | -3.88 | 0.04823581 | 0.04937453 | 0.04611087 | 0 |
| 1738799400 | 0.04818688 | 0.00114028 | 2.42 | 0.04717196 | 0.04880638 | 0.04692488 | 0 |
| 1738713000 | 0.0470466 | -0.002781 | -5.58 | 0.04985502 | 0.04997415 | 0.04559027 | 0 |
| 1738626600 | 0.04982787 | 0.00063627 | 1.29 | 0.05767563 | 0.05808523 | 0.04308166 | 0 |
| 1738540200 | 0.0491916 | -0.004873 | -9.01 | 0.05397903 | 0.05464452 | 0.04769117 | 0 |
| 1738453800 | 0.05406444 | -0.002787 | -4.90 | 0.05707048 | 0.05753783 | 0.0536621 | 0 |
| 1738367400 | 0.05685142 | 0.00061293 | 1.09 | 0.05623728 | 0.05941985 | 0.0555787 | 0 |
| 1738281000 | 0.05623849 | 0.0023224 | 4.31 | 0.05377466 | 0.05676116 | 0.05347624 | 0 |
| 1738194600 | 0.05391609 | 0.00081747 | 1.54 | 0.05343405 | 0.05475725 | 0.05293126 | 0 |
| 1738108200 | 0.05309862 | -0.001661 | -3.03 | 0.05532938 | 0.05569022 | 0.05259151 | 0 |
| 1738021800 | 0.05475985 | -0.001208 | -2.16 | 0.05767563 | 0.05808523 | 0.05249192 | 0 |
| 1737935400 | 0.05596755 | -0.001487 | -2.59 | 0.05729248 | 0.05808731 | 0.05596755 | 0 |
| 1737849000 | 0.05745501 | 0.00019071 | 0.33 | 0.05723629 | 0.05790905 | 0.05660054 | 0 |
| 1737762600 | 0.0572643 | -0.000321 | -0.56 | 0.05771557 | 0.05906696 | 0.05665829 | 0 |
| 1737676200 | 0.0575852 | 0.00148451 | 2.65 | 0.05608322 | 0.05783418 | 0.0551838 | 0 |
| 1737589800 | 0.05610069 | -0.001332 | -2.32 | 0.05762117 | 0.05818327 | 0.05586105 | 0 |
| 1737503400 | 0.05743288 | 0.00106247 | 1.88 | 0.05650285 | 0.05816044 | 0.05542274 | 0 |
| 1737417000 | 0.05637041 | 0.00062832 | 1.13 | 0.05767563 | 0.05924574 | 0.05586174 | 0 |
| 1737330600 | 0.05574209 | -0.001502 | -2.62 | 0.0570072 | 0.05953258 | 0.05410663 | 0 |
| 1737244200 | 0.05724442 | -0.002928 | -4.87 | 0.06010799 | 0.06042941 | 0.05589061 | 0 |
| 1737157800 | 0.06017213 | 0.00308609 | 5.41 | 0.05717232 | 0.06095675 | 0.05717232 | 0 |
| 1737071400 | 0.05708604 | -0.002405 | -4.04 | 0.05956508 | 0.05973625 | 0.05648729 | 0 |
| 1736985000 | 0.05949091 | 0.00372288 | 6.68 | 0.05571235 | 0.06007185 | 0.05509216 | 0 |
| 1736898600 | 0.05576803 | 0.00166019 | 3.07 | 0.05419654 | 0.05622725 | 0.05407603 | 0 |
| 1736812200 | 0.05410784 | -0.002301 | -4.08 | 0.05767563 | 0.05808523 | 0.05094792 | 0 |
| 1736725800 | 0.05640862 | -0.00044 | -0.77 | 0.05674871 | 0.05699613 | 0.05579206 | 0 |
| 1736639400 | 0.05684848 | 0.00026246 | 0.46 | 0.05647173 | 0.05734954 | 0.05572082 | 0 |
| 1736553000 | 0.05658602 | 0.0010374 | 1.87 | 0.05767563 | 0.05808523 | 0.05532921 | 0 |
| 1736466600 | 0.05554862 | -0.002026 | -3.52 | 0.05745224 | 0.05800345 | 0.05477316 | 0 |
| 1736380200 | 0.05757431 | -0.000816 | -1.40 | 0.05845783 | 0.05900091 | 0.0555519 | 0 |
| 1736293800 | 0.05839057 | -0.005345 | -8.39 | 0.06378782 | 0.06398475 | 0.05806569 | 0 |
| 1736207400 | 0.0637356 | 0.00080675 | 1.28 | 0.05767563 | 0.06455636 | 0.05726205 | 0 |
| 1736121000 | 0.06292885 | -0.000306 | -0.48 | 0.06320411 | 0.06343925 | 0.0622663 | 0 |
| 1736034600 | 0.06323437 | 0.00090375 | 1.45 | 0.06236036 | 0.06344772 | 0.0618095 | 0 |
| 1735948200 | 0.06233062 | 0.00273926 | 4.60 | 0.05968058 | 0.06271826 | 0.05923415 | 0 |
| 1735861800 | 0.05959136 | 0.00165517 | 2.86 | 0.05767563 | 0.06035489 | 0.05726205 | 0 |
| 1735775400 | 0.05793619 | 0.00031053 | 0.54 | 0.05767563 | 0.05820937 | 0.05726205 | 0 |
| 1735689000 | 0.05762566 | -0.000352 | -0.61 | 0.05802731 | 0.05951702 | 0.05728661 | 0 |
| 1735602600 | 0.05797734 | -3.0E-5 | -0.05 | 0.05496058 | 0.05913439 | 0.05471749 | 0 |
| 1735516200 | 0.05800708 | -0.000695 | -1.18 | 0.05869643 | 0.05888645 | 0.05745847 | 0 |
| 1735429800 | 0.05870214 | 0.00120736 | 2.10 | 0.05756636 | 0.05887366 | 0.05746884 | 0 |
| 1735343400 | 0.05749478 | -7.9E-5 | -0.14 | 0.05759523 | 0.05931403 | 0.05714569 | 0 |
| 1735257000 | 0.05757397 | -0.002804 | -4.64 | 0.06062237 | 0.06070069 | 0.05710299 | 0 |
| 1735170600 | 0.06037789 | -2.6E-5 | -0.04 | 0.06028625 | 0.06121853 | 0.05951494 | 0 |
| 1735084200 | 0.06040365 | 0.00134309 | 2.27 | 0.05904898 | 0.06108332 | 0.05806829 | 0 |
| 1734997800 | 0.05906056 | 0.00246901 | 4.36 | 0.05496058 | 0.05970098 | 0.05471749 | 0 |
| 1734911400 | 0.05659155 | -0.001059 | -1.84 | 0.05790576 | 0.05865494 | 0.05615221 | 0 |
| 1734825000 | 0.05765021 | -0.002277 | -3.80 | 0.06006027 | 0.06143448 | 0.05693424 | 0 |
| 1734738600 | 0.05992748 | 0.00044418 | 0.75 | 0.05909099 | 0.06032913 | 0.05386734 | 0 |
| 1734652200 | 0.0594833 | -0.003207 | -5.12 | 0.06256974 | 0.06425085 | 0.05767148 | 0 |
| 1734565800 | 0.06269025 | -0.004392 | -6.55 | 0.06721729 | 0.06747993 | 0.06263752 | 0 |
| 1734479400 | 0.06708243 | -0.002019 | -2.92 | 0.06874452 | 0.06986958 | 0.06656459 | 0 |
| 1734393000 | 0.06910155 | 0.00075591 | 1.11 | 0.05496058 | 0.07097545 | 0.05471749 | 0 |
| 1734306600 | 0.06834564 | 0.00151063 | 2.26 | 0.06694705 | 0.06834564 | 0.0663132 | 0 |
| 1734220200 | 0.06683501 | -0.00064 | -0.95 | 0.06760908 | 0.06817447 | 0.06614272 | 0 |
| 1734133800 | 0.06747491 | 0.00042637 | 0.64 | 0.06720501 | 0.06853133 | 0.06666868 | 0 |
| 1734047400 | 0.06704854 | 0.00075177 | 1.13 | 0.06628657 | 0.06889943 | 0.06573277 | 0 |
| 1733961000 | 0.06629677 | 0.00371579 | 5.94 | 0.06286937 | 0.06657964 | 0.06163521 | 0 |
| 1733874600 | 0.06258098 | -0.001571 | -2.45 | 0.06394533 | 0.06528237 | 0.06083936 | 0 |
| 1733788200 | 0.06415177 | -0.004891 | -7.08 | 0.05496058 | 0.06813176 | 0.05471749 | 0 |
| 1733701800 | 0.0690426 | -0.000249 | -0.36 | 0.06922137 | 0.06938563 | 0.06803632 | 0 |
| 1733615400 | 0.0692914 | -0.000158 | -0.23 | 0.06923002 | 0.06956925 | 0.0688059 | 0 |
| 1733529000 | 0.06944891 | 0.00390581 | 5.96 | 0.06552045 | 0.07075068 | 0.06549296 | 0 |
| 1733442600 | 0.0655431 | -0.00075 | -1.13 | 0.06627533 | 0.06834218 | 0.06467531 | 0 |
| 1733356200 | 0.06629279 | 0.00366911 | 5.86 | 0.06260138 | 0.06736823 | 0.06260138 | 0 |
| 1733269800 | 0.06262368 | -0.000305 | -0.48 | 0.06288545 | 0.06346069 | 0.06086633 | 0 |
| 1733183400 | 0.06292868 | -0.001263 | -1.97 | 0.06414054 | 0.06499501 | 0.06179273 | 0 |
| 1733097000 | 0.06419154 | 0.0001397 | 0.22 | 0.06423684 | 0.06474119 | 0.06333344 | 0 |
| 1733010600 | 0.06405184 | 0.00189395 | 3.05 | 0.062013 | 0.06455705 | 0.06183215 | 0 |
| 1732924200 | 0.06215789 | 0.00024292 | 0.39 | 0.06192223 | 0.06308049 | 0.06120936 | 0 |
| 1732837800 | 0.06191497 | -0.001465 | -2.31 | 0.06312648 | 0.06325892 | 0.06113605 | 0 |
| 1732751400 | 0.06337978 | 0.00586996 | 10.21 | 0.05764347 | 0.06368857 | 0.05708345 | 0 |
| 1732665000 | 0.05750982 | -0.001527 | -2.59 | 0.05901094 | 0.05985279 | 0.05626701 | 0 |
| 1732578600 | 0.05903687 | 0.00089804 | 1.54 | 0.05496058 | 0.06118291 | 0.05471749 | 0 |
| 1732492200 | 0.05813883 | -0.00066 | -1.12 | 0.05905797 | 0.05969994 | 0.05691625 | 0 |
| 1732405800 | 0.05879896 | 0.00132216 | 2.30 | 0.05758866 | 0.060506 | 0.05745345 | 0 |
| 1732319400 | 0.0574768 | -0.00085 | -1.46 | 0.0581435 | 0.05929398 | 0.05653708 | 0 |
| 1732233000 | 0.05832729 | 0.00512994 | 9.64 | 0.05317332 | 0.05852319 | 0.0525137 | 0 |
| 1732146600 | 0.05319735 | -0.000633 | -1.18 | 0.05383448 | 0.05465196 | 0.05248586 | 0 |
| 1732060200 | 0.05382999 | -0.001809 | -3.25 | 0.05560464 | 0.05560464 | 0.05317383 | 0 |
| 1731973800 | 0.05563904 | 0.0025278 | 4.76 | 0.05496058 | 0.05563904 | 0.0528455 | 0 |
| 1731887400 | 0.05311124 | -0.000967 | -1.79 | 0.05423233 | 0.05462308 | 0.05272792 | 0 |
| 1731801000 | 0.05407827 | 0.00055846 | 1.04 | 0.05335503 | 0.05564094 | 0.05315516 | 0 |
