dYdXDYDX

US$ 1,38

-0,040

(

-2,82%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 150

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,37

Échange

KRKN

Demande

US$ 1,38

Heure dernière transaction

06:20:18

Volume (24h)

$ 39 984 386

Dernière taille de transaction

8,70

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 1,38

Capitalisation boursière diluée

US$ 1 380 000 000

Date de Genèse

12/7/2021

Plage de jours 1,38-1,44

Plage de 52 semaines 0,805-4,53

Approvisionnement en circulation 226 948 568 / 1 000 000 000

22.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37	Binance	3675175.99	/cdn/crypto/logos/exchanges/BINA.png	$ 5 178 615,43	1736318285	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	62.2719408056	Récemment
1.37	OKX	1481925.5612	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 084 260,43	1736318285	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	25.1096494635	Récemment
1.438E-5	Binance	189953.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,76	1736318284	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	3	https://www.binance.com/en/trade/DYDX_BTC	3.21855269204	Récemment
1.38	LBank	143161.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 202 234,31	1736318284	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	2.42571126738	Récemment
1.38	Gate.io	108646.33	/cdn/crypto/logos/exchanges/GATE.png	$ 153 159,24	1736317405	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	5	https://gate.io/trade/DYDX_USDT	1.84089628603	15 minutes il y a
1.37	DigiFinex	96466.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 136 008,87	1736317761	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.63451899586	9 minutes il y a
1.38	HTX	87439.8397402	/cdn/crypto/logos/exchanges/HUOB.png	$ 123 725,59	1736318280	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	1.48157490666	Récemment
1.38	Kucoin	67089.9738	/cdn/crypto/logos/exchanges/KUCN.png	$ 94 555,77	1736318196	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	8	https://trade.kucoin.com/DYDX-USDT	1.13676811355	Récemment
1.33	Bitvavo	26676.9403727	/cdn/crypto/logos/exchanges/BITV.png	€ 35 514,29	1736318285	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.452012327106	Récemment
1.38	Kraken	19180.5137329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27 221,68	1736317797	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.324993366044	8 minutes il y a
1.441E-5	LATOKEN	3195.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046646	1736318240	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	11	https://exchange.latoken.com/exchange/DYDX-BTC	0.0541412923997	Récemment
1.38	LATOKEN	1931.84	/cdn/crypto/logos/exchanges/LATK.png	$ 2 731,86	1736317267	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	12	https://exchange.latoken.com/exchange/DYDX-USDT	0.0327329701906	17 minutes il y a
1.38	Crypto.com	561.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 784,32	1736318285	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	13	https://crypto.com/exchange/trade/DYDX_USDT	0.00950724158002	Récemment
1.38	Crypto.com	331.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 470,77	1736317848	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.00561860864006	7 minutes il y a
1.41	Bitstamp	81.54324774	/cdn/crypto/logos/exchanges/BSTP.png	US$ 114,41	1736318285	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.00138166343875	Récemment
1.56	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736245373	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	16	https://www.bitstamp.net/markets/dydx/eur	0	20 heures il y a
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736294525	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	7 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736318208	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Récemment
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294529	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	7 heures il y a
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	21	https://gate.io/trade/DYDX_ETH	0	7 heures il y a
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 heures il y a
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736294522	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 heures il y a
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	26	https://hitbtc.com/DYDX-to-USDT	0	-
1.702E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736317996	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	27	https://hitbtc.com/DYDX-to-BTC	0	Récemment
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736294538	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.43	-0.05	-3.4965034965	1.42	1.71	153027.914504	CX
4	1.95	-0.57	-29.2307692308	1.27	2.4	91726.4965188	CX
12	0.989	0.391	39.5348837209	0.865	2.73	87950.7026917	CX
26	1.24	0.14	11.2903225806	0.805	2.73	62580.3799018	CX
52	2.49	-1.11	-44.578313253	0.805	4.53	82958.0363785	CX
156	6.99	-5.61	-80.2575107296	0.805	8.77	104649.608525	CX
260	12.34934795	-10.96934795	-88.8253209353	0.805	27.79	103123.25784	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899