dYdXDYDX

US$ 1,09

0,070

(

6,86%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 166

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,09

Échange

BSTP

Demande

US$ 1,09

Heure dernière transaction

17:25:46

Volume (24h)

$ 24 752 969

Dernière taille de transaction

19,90

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 1 090 000 000

Date de Genèse

12/7/2021

Plage de jours 1,01-1,09

Plage de 52 semaines 0,805-4,53

Approvisionnement en circulation 226 948 568 / 1 000 000 000

22.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.09	Binance	9027277.19	/cdn/crypto/logos/exchanges/BINA.png	$ 9 544 590,95	1738257993	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	66.3859108901	Récemment
1.09	OKX	2885695.37583	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 040 762,43	1738257993	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	21.2211846434	Récemment
1.032E-5	Binance	646579.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,48	1738257991	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	3	https://www.binance.com/en/trade/DYDX_BTC	4.75490014276	Récemment
1.08	Gate.io	286009.73	/cdn/crypto/logos/exchanges/GATE.png	$ 300 876,77	1738256490	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	4	https://gate.io/trade/DYDX_USDT	2.10329383377	25 minutes il y a
1.09	Kucoin	267297.3623	/cdn/crypto/logos/exchanges/KUCN.png	$ 282 374,57	1738257216	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.9656845028	13 minutes il y a
1.08	DigiFinex	213985.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 226 011,50	1738257748	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.57363105704	Récemment
1.08	LBank	208720.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 218 283,21	1738256650	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	7	https://www.lbank.info/exchange/dydx/usdt	1.53491455891	22 minutes il y a
1.08	Kraken	17049.795757	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 931,94	1738257895	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.125382903172	Récemment
1.05	HTX	14143.1939	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 578,65	1738239943	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dydx_usdt	0.104007973854	5 heures il y a
1.04E-5	LATOKEN	11860.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,118304	1738257371	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	10	https://exchange.latoken.com/exchange/DYDX-BTC	0.0872196719453	10 minutes il y a
1.08	Crypto.com	8587.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 154,43	1738257849	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0631547644028	Récemment
1.1	LATOKEN	7079.63	/cdn/crypto/logos/exchanges/LATK.png	$ 7 420,40	1738257472	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	12	https://exchange.latoken.com/exchange/DYDX-USDT	0.0520630613665	9 minutes il y a
1.08	Crypto.com	2891.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 068,29	1738257684	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.0212624006239	5 minutes il y a
0.982	Bitstamp	596.58055261	/cdn/crypto/logos/exchanges/BSTP.png	€ 586,87	1738142737	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00438720807734	1 jour il y a
1.09	Bitstamp	370.85055784	/cdn/crypto/logos/exchanges/BSTP.png	US$ 387,65	1738257993	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.00272720683858	Récemment
1.035E-5	HitBTC	27.334	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000283	1738257931	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	16	https://hitbtc.com/DYDX-to-BTC	0.000201012160154	Récemment
0.98173	Bitvavo	10.08560052	/cdn/crypto/logos/exchanges/BITV.png	€ 9,90	1738204096	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	17	https://account.bitvavo.com/markets/DYDX-EUR	7.41687402859E-5	15 heures il y a
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738257698	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Récemment
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738195324	DYDX/USD	https://cex.io/dydx-usd	USD	21	https://cex.io/dydx-usd	0	17 heures il y a
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195322	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	17 heures il y a
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	17 heures il y a
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	24	https://gate.io/trade/DYDX_ETH	0	17 heures il y a
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	25	https://gate.io/trade/DYDX_USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	26	https://poloniex.com/exchange#USDT_DYDX	0	-
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	27	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	28	https://hitbtc.com/DYDX-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.17	-0.08	-6.83760683761	0.973	1.21	107552.501731	CX
4	1.47	-0.38	-25.8503401361	0.973	1.71	102391.469812	CX
12	1.11	-0.02	-1.8018018018	0.973	2.73	95548.1630535	CX
26	1.28	-0.19	-14.84375	0.805	2.73	67023.5258525	CX
52	2.76	-1.67	-60.5072463768	0.805	4.53	76928.6618203	CX
156	6.13	-5.04	-82.2185970636	0.805	8.54	103771.568093	CX
260	12.34934795	-11.25934795	-91.1736230576	0.805	27.79	102769.702249	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618