EdenEDEN

US$ 0,0331

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 672

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0315

Échange

GATE

Demande

US$ 0,0338

Heure dernière transaction

14:24:04

Volume (24h)

$ 2 765

Dernière taille de transaction

118,78

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0331

Capitalisation boursière diluée

US$ 8 275 000

Date de Genèse

29/7/2021

Plage de jours 0,0331-0,0331

Plage de 52 semaines 0,023523-0,0331

Approvisionnement en circulation 147 584 855 / 250 000 000

59.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02455	Gate.io	9400.5	/cdn/crypto/logos/exchanges/GATE.png	$ 230,58	1733019371	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	1	https://gate.io/trade/EDEN_USDT	100	12 minutes il y a
6.62E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733019372	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	2	https://gate.io/trade/EDEN_ETH	0	12 minutes il y a
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733011337	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	3	https://www.lbank.info/exchange/eden/usdt	0	2 heures il y a
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733011328	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	2 heures il y a
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733011322	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	5	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	2 heures il y a
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1733011329	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	6	https://www.huobi.com/en-us/exchange/eden_usdt	0	2 heures il y a
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733018339	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	30 minutes il y a
0.022699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733011337	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	8	https://exchange.latoken.com/exchange/EDEN-USDT	0	2 heures il y a
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733011330	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0235232	0.0331	1680.02032702	CX
156	1.87	-1.8369	-98.2299465241	0.0235232	2.26	62721.1310894	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	59679.7591987	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

/jornal/2024/10/lazard-aposta-na-tokenizacao-de-ativos-hack-expoe-vulnerabilidade-no-blockchain-base-e-mais/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1733010600	0.0331	0.0331	0.0331	0.0331
1732924200	0.0331	0.0331	0.0331	0.0331
1732837800	0.0331	0.0331	0.0331	0.0331
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331
1732578600	0.0331	0.0331	0.0331	0.0331
1732492200	0.0331	0.0331	0.0331	0.0331
1732405800	0.0331	0.0331	0.0331	0.0331
1732319400	0.0331	0.0331	0.0331	0.0331
1732233000	0.0331	0.0331	0.0331	0.0331
1732146600	0.0331	0.0331	0.0331	0.0331
1732060200	0.0331	0.0331	0.0331	0.0331
1731973800	0.0331	0	0	0
1731887400	0.0331	0.0331	0.0331	0.0331
1731801000	0.0331	0.0331	0.0331	0.0331
1731714600	0.0331	0.0331	0.0331	0.0331
1731628200	0.0331	0.0331	0.0331	0.0331
1731541800	0.0331	0.0331	0.0331	0.0331
1731455400	0.0331	0.0331	0.0331	0.0331
1731369000	0.0331	0.0331	0.0331	0.0331
1731282600	0.0331	0.0331	0.0331	0.0331
1731196200	0.0331	0.0331	0.0331	0.0331
1731109800	0.0331	0.0331	0.0331	0.0331
1731023400	0.0331	0.0331	0.0331	0.0331
1730937000	0.0331	0.0331	0.0331	0.0331
1730850600	0.0331	0.0331	0.0331	0.0331
1730764200	0.0331	0	0	0
1730677800	0.0331	0.0331	0.0331	0.0331
1730591400	0.0331	0.0331	0.0331	0.0331
1730505000	0.0331	0.0331	0.0331	0.0331
1730418600	0.0331	0.0331	0.0331	0.0331
1730332200	0.0331	0.0331	0.0331	0.0331
1730245800	0.0331	0.0331	0.0331	0.0331
1730159400	0.0331	0	0	0
1730073000	0.0331	0.0331	0.0331	0.0331
1729986600	0.0331	0.0331	0.0331	0.0331
1729900200	0.0331	0.0331	0.0331	0.0331
1729813800	0.0331	0.0331	0.0331	0.0331
1729727400	0.0331	0.0331	0.0331	0.0331
1729641000	0.0331	0.0331	0.0331	0.0331
1729554600	0.0331	0	0	0
1729468200	0.0331	0.0331	0.0331	0.0331
1729381800	0.0331	0.0331	0.0331	0.0331
1729295400	0.0331	0	0	0
1729209000	0.0331	0	0	0
1729122600	0.0331	0.0331	0.0331	0.0331
1729036200	0.0331	0.0331	0.0331	0.0331
1728949800	0.0331	0	0	0
1728863400	0.0331	0.0331	0.0331	0.0331
1728777000	0.0331	0.0331	0.0331	0.0331
1728690600	0.0331	0.0331	0.0331	0.0331
1728604200	0.0331	0.0331	0.0331	0.0331
1728517800	0.0331	0.0331	0.0331	0.0331
1728431400	0.0331	0.0331	0.0331	0.0331
1728345000	0.0331	0	0	0
1728258600	0.0331	0.0331	0.0331	0.0331
1728172200	0.0331	0.0331	0.0331	0.0331
1728085800	0.0331	0.0331	0.0331	0.0331
1727999400	0.0331	0	0	0
1727913000	0.0331	0.0331	0.0331	0.0331
1727826600	0.0331	0.0331	0.0331	0.0331
1727740200	0.0331	0.0331	0.0331	0.0331
1727653800	0.0331	0.0331	0.0331	0.0331
1727567400	0.0331	0.0331	0.0331	0.0331
1727481000	0.0331	0.0331	0.0331	0.0331
1727394600	0.0331	0.0331	0.0331	0.0331
1727308200	0.0331	0.0331	0.0331	0.0331
1727221800	0.0331	0.0331	0.0331	0.0331
1727135400	0.0331	0	0	0
1727049000	0.0331	0.0331	0.0331	0.0331
1726962600	0.0331	0.0331	0.0331	0.0331
1726876200	0.0331	0.0331	0.0331	0.0331
1726789800	0.0331	0.0331	0.0331	0.0331
1726703400	0.0331	0.0331	0.0331	0.0331
1726617000	0.0331	0.0331	0.0331	0.0331
1726530600	0.0331	0.0331	0.0331	0.0331
1726444200	0.0331	0.0331	0.0331	0.0331
1726357800	0.0331	0.0331	0.0331	0.0331
1726271400	0.0331	0.0331	0.0331	0.0331
1726185000	0.0331	0.0331	0.0331	0.0331
1726098600	0.0331	0.0331	0.0331	0.0331
1726012200	0.0331	0.0331	0.0331	0.0331
1725925800	0.0331	0	0	0
1725839400	0.0331	0.0331	0.0331	0.0331
1725753000	0.0331	0.0331	0.0331	0.0331
1725666600	0.0331	0.0331	0.0331	0.0331
1725580200	0.0331	0.0331	0.0331	0.0331
1725493800	0.0331	0.0331	0.0331	0.0331
1725407400	0.0331	0.0331	0.0331	0.0331
1725321000	0.0331	0	0	0
1725234600	0.0331	0.0331	0.0331	0.0331
1725148200	0.0331	0.0331	0.0331	0.0331