ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EdgelessEDGG
US$ 0,126034
-0,003451
(
-2,66%
)
Info
Rang Rang 1550
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,124626
Échange
-
Demande
US$ 0,126738
Heure dernière transaction
12:19:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009272
Capitalisation boursière diluée
US$ 16 642 401
Date de Genèse
16/12/2016
Plage de jours 0,124678-0,130044
Plage de 52 semaines 0,047572-0,132073
Approvisionnement en circulation 115 146 962 / 132 046 997
87.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001668HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921EDG/USDhttps://hitbtc.com/EDG-to-USDUSD1https://hitbtc.com/EDG-to-USD023 heures il y a
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730332920EDG/ETHhttps://hitbtc.com/EDG-to-ETHETH2https://hitbtc.com/EDG-to-ETH023 heures il y a
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730332920EDG/BTChttps://hitbtc.com/EDG-to-BTCBTC3https://hitbtc.com/EDG-to-BTC023 heures il y a
1.79E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730332933EDG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDGBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.119289890.006744035.653479938660.117325650.131661330CX
40.117834010.008199916.958865271580.105413990.131661330CX
120.098505220.027528727.94643776240.094048710.131661330CX
260.114269330.0117645910.29549223750.088912890.131661330CX
520.061700470.06433345104.2673580930.047571590.132072890CX
1560.111181120.014852813.35910269660.027762680.132072890CX
26000000.132072892741.9903232CX

À propos de EDGG

Edgeless is the first Ethereum based casino currency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.12959659-0.000397-0.310.130158950.130504580.127885220
17302458000.129993140.004906463.920.124858170.131661330.124803040
17301594000.125086680.003458422.840.120513460.125648490.118318760
17300730000.121628260.001626631.360.119930.122114890.119671130
17299866000.120001630.001312361.110.119269130.120467230.118791430
17299002000.11868927-0.003189-2.620.122104220.123023630.117325650
17298138000.121878210.002537682.130.119289890.123050040.119069880
17297274000.11934053-0.001205-1.000.120513460.120522410.116727130
17296410000.12054518-0.000258-0.210.120536340.121247830.11917440
17295546000.12080326-0.002712-2.200.123463580.124264710.119640
17294682000.123515040.001179450.960.122398760.124052690.121875010
17293818000.12233559-0.000153-0.120.122548780.122824350.121787160
17292954000.122488670.001998531.660.108742870.123482460.108230020
17292090000.12049014-0.000605-0.500.108742870.120725220.108230020
17291226000.121094870.001556261.300.119808280.122363820.119552480
17290362000.119538610.001194541.010.118241860.121354670.116104260
17289498000.118344070.005991725.330.108742870.118995830.108230020
17288634000.11235235-0.000692-0.610.113233090.113247460.111048910
17287770000.113043870.001257181.120.111934320.113586630.111825020
17286906000.111786690.004038863.750.107854510.11350470.107560160
17286042000.10774783-0.000758-0.700.108413740.109590130.105413990
17285178000.1085063-0.002825-2.540.111246580.111879880.107985090
17284314000.11133119-0.000415-0.370.111512790.113101070.110743890
17283450000.11174585-0.000754-0.670.108742870.115316110.108230020
17282586000.112500220.001418021.280.111012810.112605150.110685270
17281722000.11108226.1E-50.050.111299850.111637860.110465570
17280858000.111020860.002251352.070.108742870.111799780.108230020
17279994000.108769510.000119560.110.117834010.118502850.107520890
17279130000.10864995-0.000351-0.320.108890040.111489880.10736160
17278266000.10900124-0.004184-3.700.113361720.114707970.107806410
17277402000.11318519-0.004419-3.760.117309970.117368510.112661840
17276538000.11760384-0.000226-0.190.117923460.118142110.117159340
17275674000.117829360.000141730.120.117834010.118502850.117162490
17274810000.117687630.001051540.900.116552980.119030660.116075020
17273946000.116636090.003892443.450.113116310.117682330.112180670
17273082000.11274365-0.002445-2.120.115040880.115664320.112697770
17272218000.115188160.001747381.540.113356020.11574050.112293690
17271354000.11344078-0.000241-0.210.110507760.114323570.107129350
17270490000.11368146-8.0E-6-0.010.113443680.114433170.111697640
17269626000.113689160.00075330.670.113134490.113689160.112367780
17268762000.112935860.000138140.120.112634240.114743040.111738220
17267898000.112797720.003176682.900.110586120.114303560.110437270
17267034000.109621040.001737731.610.107936740.109864770.106056460
17266170000.107883310.003472493.330.104257470.109790830.103166140
17265306000.10441082-0.001452-1.370.105924430.105974690.103022390
17264442000.10586317-0.001569-1.460.107416820.108096590.105167040
17263578000.10743248-0.001018-0.940.108370070.108560090.106516720
17262714000.108450710.004311774.140.10412940.108584220.103212790
17261850000.104138940.001447791.410.102734250.10481620.102695430
17260986000.10269115-0.000429-0.420.103162030.103819060.099447810
17260122000.103120090.000870710.850.101953170.103881180.10100760
17259258000.102249380.003857013.920.110507760.110507760.097977130
17258394000.098392370.001557621.610.096973230.099015530.096010330
17257530000.096834750.000393150.410.096634970.098133740.096200820
17256666000.0964416-0.00407-4.050.100544720.101912050.094048710
17255802000.10051209-0.003109-3.000.103829460.10424260.099838280
17254938000.103620950.000412530.400.102779470.10472140.0999120
17254074000.10320842-0.002695-2.540.105848370.10701770.103053190
17253210000.105903560.003409543.330.110507760.110507760.102742720
17252346000.10249402-0.003035-2.880.105533580.105679460.102469140
17251482000.10552857-0.000255-0.240.105800540.106232610.105191010
17250618000.10578407-0.000497-0.470.106142220.107186910.103661710
17249754000.106281330.000340360.320.105659060.109500670.105392210
17248890000.10594097-0.000851-0.800.106498870.107758980.103683020
17248026000.10679159-0.005809-5.160.112546390.11311980.103865620
17247162000.11260041-0.002454-2.130.115202280.115361110.112600410
17246298000.115054290.000485740.420.114913810.116350010.114277520
17245434000.11456855-3.2E-5-0.030.114750160.115456140.113963440
17244570000.11460040.006509796.020.108088340.116026360.108088340
17243706000.10809061-0.001422-1.300.110507760.110507760.107129350
17242842000.10951220.003700793.500.10562340.109882730.105416050
17241978000.10581141-0.000498-0.470.10632390.109783580.104909660
17241114000.106309560.001098131.040.110507760.110507760.103726920
17240250000.10521143-0.001172-1.100.106485990.107782320.105211430
17239386000.106383060.00090440.860.105391940.10679770.105328620
17238522000.105478660.002382742.310.103035030.107091720.102333670
17237658000.10309592-0.002245-2.130.105188970.107114380.100751860
17236794000.1053408-0.003001-2.770.108335540.110564030.104693430
17235930000.108341370.002016181.900.106246210.110184660.104692890
17235066000.106325190.001016340.970.110507760.110507760.10358370
17234202000.10530885-0.003637-3.340.109384550.110507010.104434820
17233338000.108946290.000314720.290.108972890.1100590.107936190
17232474000.10863157-0.001964-1.780.110507760.110507760.106709750
17231610000.110595930.0118880312.040.098505220.112148020.098129210
17230746000.0987079-0.00151-1.510.100326040.103261370.097710030
17229882000.100217780.003078373.170.096647160.102149080.096647160
17229018000.09713941-0.007053-6.770.108597510.109322720.088912890
17228154000.10419199-0.004555-4.190.108597510.109322720.102607540
17227290000.10874686-0.001232-1.120.109944620.111248390.1072210
17226426000.10997913-0.006802-5.820.117110640.117284450.109526050
17225562000.116780970.000960170.830.11574480.117383330.111503730
17224698000.1158208-0.002736-2.310.118444490.119605060.115497740