| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.02917687 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | EGT/ETH | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | 4 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | EGT/ETH | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 53.32944861 | -7.05529457 | -13.2296409468 | 45.06650893 | 83.58153072 | 0 | CX |
| 4 | 66.29235197 | -20.01819793 | -30.196843731 | 45.06650893 | 83.58153072 | 0 | CX |
| 12 | 98.91966849 | -52.64551445 | -53.2204719786 | 45.06650893 | 100.53856975 | 0 | CX |
| 26 | 59.3373213 | -13.06316726 | -22.0150943349 | 45.06650893 | 102.1298549 | 0 | CX |
| 52 | 97.65654237 | -51.38238833 | -52.6154081263 | 45.06650893 | 106.48974012 | 2.952E-5 | CX |
| 156 | 60.88269733 | -14.60854329 | -23.9945730571 | 15.90607487 | 125.50812428 | 0.00497003 | CX |
| 260 | 0 | 0 | 0 | 0 | 504.11399739 | 0.33855898 | CX |
ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741650600 | 46.8172709 | -3.17 | -6.34 | 82.99213821 | 83.58153072 | 45.06650893 | 0 |
| 1741564200 | 49.9871527 | -4.6 | -8.42 | 54.73961187 | 54.96228232 | 49.64854434 | 0 |
| 1741477800 | 54.58386695 | 1.41 | 2.66 | 53.1654935 | 55.50241366 | 52.39945739 | 0 |
| 1741391400 | 53.16897661 | -1.65 | -3.01 | 82.99213821 | 83.58153072 | 52.60620504 | 0 |
| 1741305000 | 54.81997227 | -1.13 | -2.02 | 55.76290077 | 57.71419054 | 54.23605322 | 0 |
| 1741218600 | 55.94775456 | 1.94 | 3.60 | 53.88127326 | 56.44957166 | 53.61929339 | 0 |
| 1741132200 | 54.00318222 | 0.4 | 0.74 | 53.32944861 | 55.22550616 | 50.06079567 | 0 |
| 1741045800 | 53.6068537 | -8.99 | -14.36 | 82.99213821 | 83.58153072 | 52.20465184 | 0 |
| 1740959400 | 62.59577369 | 7.65 | 13.92 | 55.09762615 | 63.43047689 | 54.17957703 | 0 |
| 1740873000 | 54.94511555 | -0.64 | -1.15 | 55.51734129 | 56.6807011 | 53.37671943 | 0 |
| 1740786600 | 55.58401803 | -1.7 | -2.97 | 57.383046 | 57.45171308 | 51.73318759 | 0 |
| 1740700200 | 57.28427486 | -0.67 | -1.15 | 58.25581465 | 59.15321388 | 55.65890496 | 0 |
| 1740613800 | 57.9527838 | -4.19 | -6.74 | 62.04444663 | 62.23974977 | 56.30800799 | 0 |
| 1740527400 | 62.14346657 | -0.45 | -0.73 | 62.59676887 | 62.90353162 | 58.37448929 | 0 |
| 1740441000 | 62.59751525 | -7.54 | -10.75 | 82.99213821 | 83.58153072 | 62.12256789 | 0 |
| 1740354600 | 70.13596739 | 1.31 | 1.91 | 68.78277791 | 70.65097056 | 68.33295872 | 0 |
| 1740268200 | 68.82134095 | 2.62 | 3.97 | 66.21049881 | 69.5378671 | 66.06769117 | 0 |
| 1740181800 | 66.19656636 | -2.03 | -2.97 | 68.13243092 | 70.70446122 | 65.13819754 | 0 |
| 1740095400 | 68.22249427 | 0.68 | 1.00 | 67.57737195 | 68.8594064 | 67.40246991 | 0 |
| 1740009000 | 67.54378479 | 1.23 | 1.86 | 66.42694942 | 68.0607783 | 66.08610191 | 0 |
| 1739922600 | 66.30951875 | -1.87 | -2.75 | 68.24886642 | 68.4222757 | 64.8588021 | 0 |
| 1739836200 | 68.18343365 | 1.99 | 3.01 | 82.99213821 | 83.58153072 | 66.60483699 | 0 |
| 1739749800 | 66.1910929 | -0.75 | -1.12 | 67.0218154 | 67.80875019 | 66.09257055 | 0 |
| 1739663400 | 66.93846947 | -0.88 | -1.30 | 67.82342902 | 68.14810493 | 66.60956407 | 0 |
| 1739577000 | 67.82143867 | 1.23 | 1.85 | 66.50283153 | 69.36843852 | 66.30703081 | 0 |
| 1739490600 | 66.58866539 | -1.46 | -2.14 | 68.04833861 | 68.56732248 | 65.02151324 | 0 |
| 1739404200 | 68.04808982 | 3.25 | 5.01 | 64.89562358 | 69.4453158 | 63.6747924 | 0 |
| 1739317800 | 64.80108194 | -1.35 | -2.04 | 66.29235197 | 67.77416785 | 64.29155223 | 0 |
| 1739231400 | 66.15128589 | 0.7 | 1.07 | 82.99213821 | 83.58153072 | 65.43874045 | 0 |
| 1739145000 | 65.44993617 | -0.17 | -0.25 | 65.47008847 | 66.71953093 | 63.16252597 | 0 |
| 1739058600 | 65.61613043 | 0.31 | 0.48 | 65.26085288 | 66.24259321 | 64.43585264 | 0 |
| 1738972200 | 65.30563576 | -1.34 | -2.01 | 67.06883742 | 69.61872508 | 63.8917406 | 0 |
| 1738885800 | 66.64663435 | -2.69 | -3.88 | 69.40874311 | 71.04729908 | 66.35106731 | 0 |
| 1738799400 | 69.33833447 | 1.64 | 2.42 | 67.87791486 | 70.22976265 | 67.52238852 | 0 |
| 1738713000 | 67.69753936 | -4 | -5.58 | 71.73869705 | 71.91011598 | 65.60194918 | 0 |
| 1738626600 | 71.69963642 | 0.92 | 1.29 | 82.99213821 | 83.58153072 | 61.99219993 | 0 |
| 1738540200 | 70.78407524 | -7.01 | -9.01 | 77.67292677 | 78.6305341 | 68.62504264 | 0 |
| 1738453800 | 77.7958309 | -4.01 | -4.90 | 82.12135991 | 82.79384955 | 77.21688773 | 0 |
| 1738367400 | 81.80613817 | 0.88 | 1.09 | 80.92242259 | 85.50197007 | 79.97476701 | 0 |
| 1738281000 | 80.92416415 | 3.34 | 4.31 | 77.3788525 | 81.6762678 | 76.9494344 | 0 |
| 1738194600 | 77.58236582 | 1.18 | 1.54 | 76.88872871 | 78.79274766 | 76.16523634 | 0 |
| 1738108200 | 76.40606874 | -2.39 | -3.03 | 79.61600635 | 80.13523901 | 75.67635652 | 0 |
| 1738021800 | 78.79647957 | -1.74 | -2.16 | 82.99213821 | 83.58153072 | 75.53305129 | 0 |
| 1737935400 | 80.53430426 | -2.14 | -2.59 | 82.44081115 | 83.58451625 | 80.53430426 | 0 |
| 1737849000 | 82.67467732 | 0.27 | 0.33 | 82.35995317 | 83.32800984 | 81.44513836 | 0 |
| 1737762600 | 82.40025776 | -0.46 | -0.56 | 83.04960958 | 84.99418192 | 81.52823549 | 0 |
| 1737676200 | 82.86201905 | 2.14 | 2.65 | 80.70074731 | 83.22028213 | 79.40652197 | 0 |
| 1737589800 | 80.72587549 | -1.92 | -2.32 | 82.91376816 | 83.72259681 | 80.38104728 | 0 |
| 1737503400 | 82.64283172 | 1.53 | 1.88 | 81.30456987 | 83.68975603 | 79.750355 | 0 |
| 1737417000 | 81.11399382 | 0.9 | 1.13 | 82.99213821 | 85.25143471 | 80.38204246 | 0 |
| 1737330600 | 80.20987715 | -2.16 | -2.62 | 82.03030138 | 85.66418362 | 77.85653659 | 0 |
| 1737244200 | 82.37164647 | -4.21 | -4.87 | 86.49216939 | 86.95467706 | 80.42359102 | 0 |
| 1737157800 | 86.58447189 | 4.44 | 5.41 | 82.26789946 | 87.71349815 | 82.26789946 | 0 |
| 1737071400 | 82.14375135 | -3.46 | -4.04 | 85.71095686 | 85.95726272 | 81.28217842 | 0 |
| 1736985000 | 85.60422432 | 5.36 | 6.68 | 80.16708461 | 86.44017149 | 79.27466125 | 0 |
| 1736898600 | 80.24719622 | 2.39 | 3.07 | 77.98590937 | 80.90799255 | 77.81250009 | 0 |
| 1736812200 | 77.85827815 | -3.31 | -4.08 | 82.99213821 | 83.58153072 | 73.31132266 | 0 |
| 1736725800 | 81.16897725 | -0.63 | -0.77 | 81.65835465 | 82.01437858 | 80.28177855 | 0 |
| 1736639400 | 81.80190867 | 0.38 | 0.46 | 81.25978698 | 82.5229131 | 80.17927551 | 0 |
| 1736553000 | 81.42423968 | 1.49 | 1.87 | 82.99213821 | 83.58153072 | 79.61575755 | 0 |
| 1736466600 | 79.93147688 | -2.91 | -3.52 | 82.67069662 | 83.46385126 | 78.81563669 | 0 |
| 1736380200 | 82.84634504 | -1.17 | -1.40 | 84.11768136 | 84.89914269 | 79.93620397 | 0 |
| 1736293800 | 84.02090057 | -7.69 | -8.39 | 91.78724784 | 92.07062397 | 83.55341702 | 0 |
| 1736207400 | 91.71211211 | 1.16 | 1.28 | 82.99213821 | 92.89313628 | 82.39702344 | 0 |
| 1736121000 | 90.55124024 | -0.44 | -0.48 | 90.94731997 | 91.28567953 | 89.5978624 | 0 |
| 1736034600 | 90.99085888 | 1.3 | 1.45 | 89.73320622 | 91.29787043 | 88.94054918 | 0 |
| 1735948200 | 89.69041369 | 3.94 | 4.60 | 85.87715112 | 90.24820939 | 85.23476552 | 0 |
| 1735861800 | 85.74877352 | 2.38 | 2.86 | 82.99213821 | 86.84744694 | 82.39702344 | 0 |
| 1735775400 | 83.36707047 | 0.45 | 0.54 | 82.99213821 | 83.76016467 | 82.39702344 | 0 |
| 1735689000 | 82.9202368 | -0.51 | -0.61 | 83.4981848 | 85.64179218 | 82.43235216 | 0 |
| 1735602600 | 83.42628339 | -0.04 | -0.05 | 79.08532917 | 85.0912115 | 78.73552509 | 0 |
| 1735516200 | 83.46907593 | -1 | -1.18 | 84.46101681 | 84.73444119 | 82.6796532 | 0 |
| 1735429800 | 84.469227 | 1.74 | 2.10 | 82.83490053 | 84.71603045 | 82.69458083 | 0 |
| 1735343400 | 82.7318999 | -0.11 | -0.14 | 82.87644909 | 85.34970826 | 82.22958521 | 0 |
| 1735257000 | 82.84584746 | -4.03 | -4.64 | 87.23233094 | 87.34503454 | 82.16813315 | 0 |
| 1735170600 | 86.88053651 | -0.04 | -0.04 | 86.7486758 | 88.09017197 | 85.63880666 | 0 |
| 1735084200 | 86.91760679 | 1.93 | 2.27 | 84.96830736 | 87.89561522 | 83.55714893 | 0 |
| 1734997800 | 84.98497655 | 3.55 | 4.36 | 79.08532917 | 85.90650878 | 78.73552509 | 0 |
| 1734911400 | 81.43220109 | -1.52 | -1.84 | 83.32328276 | 84.40130629 | 80.80001604 | 0 |
| 1734825000 | 82.95556552 | -3.28 | -3.80 | 86.4235023 | 88.40091542 | 81.9253104 | 0 |
| 1734738600 | 86.23242866 | 0.64 | 0.75 | 85.02876426 | 86.81037666 | 77.51220597 | 0 |
| 1734652200 | 85.59327739 | -4.61 | -5.12 | 90.03449551 | 92.45351763 | 82.98616716 | 0 |
| 1734565800 | 90.20790479 | -6.32 | -6.55 | 96.72207286 | 97.09999064 | 90.13202268 | 0 |
| 1734479400 | 96.52801369 | -2.91 | -2.92 | 98.91966849 | 100.53856975 | 95.78287626 | 0 |
| 1734393000 | 99.43342769 | 1.09 | 1.11 | 79.08532917 | 102.1298549 | 78.73552509 | 0 |
| 1734306600 | 98.3457012 | 2.17 | 2.26 | 96.33320815 | 98.3457012 | 95.42113008 | 0 |
| 1734220200 | 96.17198977 | -0.92 | -0.95 | 97.28583961 | 98.09939534 | 95.17581939 | 0 |
| 1734133800 | 97.09277562 | 0.61 | 0.64 | 96.7044085 | 98.61290574 | 95.93265013 | 0 |
| 1734047400 | 96.47925011 | 1.08 | 1.13 | 95.38281583 | 99.14258774 | 94.58592929 | 0 |
| 1733961000 | 95.39749467 | 5.35 | 5.94 | 90.46565517 | 95.80452132 | 88.68976503 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
