Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Aelf | ELFBTC | Crypto | 255 848 358 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000028 | -2,06% | 0,00001333 | 0,00001335 | 0,00001337 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00001359 | 0,00001416 | 0,00001105 | 0,00001361 | 0,00000210 - 0,00003990 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| OKEX | 02:00:09 | 1 100,00 | 0,00000960 | BTC |
Résumé Historique ELFBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00001189 | 0,00001691 | 0,00001136 | 2 217 438,76 | 0,00000144 | 12,11% |
| 1 mois | 0,00001040 | 0,00001789 | 0,00001006 | 1 836 022,99 | 0,00000293 | 28,17% |
| 3 mois | 0,00001285 | 0,00001789 | 0,00001006 | 1 243 290,17 | 0,00000048 | 3,74% |
| 6 mois | 0,00001112 | 0,00001789 | 0,00000882 | 1 010 754,98 | 0,00000221 | 19,87% |
| 1 an | 0,00000705 | 0,00003990 | 0,00000210 | 1 643 095,56 | 0,00000628 | 89,08% |
| 3 ans | 0,00000707 | 0,00009800 | 0,00000210 | 12 293 349,93 | 0,00000626 | 88,54% |
| 5 ans | 0,00003286 | 0,00009800 | 0,00000028 | 18 198 571,67 | -0,00001953 | -59,43% |
Cours Historiques ELFBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 04 Déc 2023 | 0,00001363 | 0,00000012 | 0,89% | 0,00001358 | 0,00001691 | 0,00001192 | 994 445,00 |
| 03 Déc 2023 | 0,00001351 | -0,00000021 | -1,53% | 0,00001400 | 0,00001480 | 0,00001200 | 254 163,00 |
| 02 Déc 2023 | 0,00001372 | 0,00000013 | 0,96% | 0,00001348 | 0,00001650 | 0,00001276 | 1 893 451,00 |
| 01 Déc 2023 | 0,00001359 | 0,00000049 | 3,74% | 0,00001304 | 0,00001444 | 0,00001215 | 6 728 600,00 |
| 30 Nov 2023 | 0,00001310 | 0,00000100 | 8,39% | 0,00001196 | 0,00001449 | 0,00001184 | 4 729 330,00 |
| 29 Nov 2023 | 0,00001192 | 0,00000037 | 3,20% | 0,00001154 | 0,00001195 | 0,00001136 | 1 175 597,00 |
| 28 Nov 2023 | 0,00001155 | -0,00000029 | -2,45% | 0,00001189 | 0,00001249 | 0,00001151 | 788 322,00 |
| 27 Nov 2023 | 0,00001184 | -0,00000009 | -0,75% | 0,00001193 | 0,00001202 | 0,00001178 | 87 314,00 |
| 26 Nov 2023 | 0,00001193 | -0,00000012 | -1,00% | 0,00001205 | 0,00001220 | 0,00001173 | 195 491,00 |
| 25 Nov 2023 | 0,00001205 | -0,00000014 | -1,15% | 0,00001215 | 0,00001226 | 0,00001165 | 631 846,00 |
| 24 Nov 2023 | 0,00001219 | -0,00000037 | -2,95% | 0,00001244 | 0,00001262 | 0,00001200 | 976 037,00 |
| 23 Nov 2023 | 0,00001256 | -0,00000001 | -0,08% | 0,00001253 | 0,00001319 | 0,00001215 | 2 138 712,00 |
| 22 Nov 2023 | 0,00001257 | -0,00000300 | -19,76% | 0,00001505 | 0,00001587 | 0,00001178 | 2 089 611,00 |
| 21 Nov 2023 | 0,00001518 | 0,00000063 | 4,33% | 0,00001561 | 0,00001789 | 0,00001459 | 691 363,00 |
| 20 Nov 2023 | 0,00001455 | 0,00000100 | 7,39% | 0,00001418 | 0,00001788 | 0,00001322 | 3 019 846,00 |
| 19 Nov 2023 | 0,00001353 | 0,00000052 | 4,00% | 0,00001306 | 0,00001439 | 0,00001257 | 2 480 757,00 |
| 18 Nov 2023 | 0,00001301 | 0,00000073 | 5,94% | 0,00001231 | 0,00001323 | 0,00001209 | 2 436 105,00 |
| 17 Nov 2023 | 0,00001228 | 0,00000012 | 0,99% | 0,00001208 | 0,00001270 | 0,00001172 | 4 092 150,00 |
| 16 Nov 2023 | 0,00001216 | 0,00000074 | 6,48% | 0,00001142 | 0,00001343 | 0,00001090 | 9 231 016,00 |
| 15 Nov 2023 | 0,00001142 | 0,00000060 | 5,55% | 0,00001082 | 0,00001243 | 0,00001051 | 3 977 748,00 |
| 14 Nov 2023 | 0,00001082 | 0,00000061 | 5,97% | 0,00001017 | 0,00001082 | 0,00001017 | 996 235,00 |
| 13 Nov 2023 | 0,00001021 | -0,00000006 | -0,58% | 0,00001027 | 0,00001033 | 0,00001006 | 155 872,00 |
| 12 Nov 2023 | 0,00001027 | 0,00000004 | 0,39% | 0,00001025 | 0,00001034 | 0,00001010 | 252 797,00 |
| 11 Nov 2023 | 0,00001023 | -0,00000011 | -1,06% | 0,00001034 | 0,00001049 | 0,00001010 | 488 084,00 |
| 10 Nov 2023 | 0,00001034 | -0,00000011 | -1,05% | 0,00001050 | 0,00001056 | 0,00001010 | 1 004 875,00 |
| 09 Nov 2023 | 0,00001045 | 0,00000009 | 0,87% | 0,00001036 | 0,00001057 | 0,00001027 | 328 761,00 |
| 08 Nov 2023 | 0,00001036 | -0,00000006 | -0,58% | 0,00001043 | 0,00001059 | 0,00001019 | 187 334,00 |
| 07 Nov 2023 | 0,00001042 | 0,00000003 | 0,29% | 0,00001040 | 0,00001058 | 0,00001018 | 43 191,00 |
| 06 Nov 2023 | 0,00001039 | -0,00000006 | -0,57% | 0,00001018 | 0,00001056 | 0,00001017 | 120 186,00 |
| 05 Nov 2023 | 0,00001045 | -0,00000004 | -0,38% | 0,00001044 | 0,00001058 | 0,00001017 | 56 638,00 |
