Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Aelf | ELFBTC | Crypto | 386 925 484 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000004 | -0,46% | 0,00000870 | 0,00000846 | 0,00000871 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000874 | 0,00000882 | 0,00000849 | 0,00000874 | 0,00000776 - 0,00002665 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| OKEX | 02:00:09 | 1 100,00 | 0,00000960 | BTC |
Résumé Historique ELFBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000909 | 0,00000951 | 0,00000776 | 609 180,25 | -0,00000039 | -4,29% |
| 1 mois | 0,00000880 | 0,00001103 | 0,00000776 | 347 110,15 | -0,00000010 | -1,14% |
| 3 mois | 0,00001449 | 0,00001538 | 0,00000776 | 489 373,39 | -0,00000579 | -39,96% |
| 6 mois | 0,00001234 | 0,00002665 | 0,00000776 | 908 286,37 | -0,00000364 | -29,50% |
| 1 an | 0,00001057 | 0,00002665 | 0,00000776 | 841 425,52 | -0,00000187 | -17,69% |
| 3 ans | 0,00000858 | 0,00009800 | 0,00000210 | 7 786 756,74 | 0,00000012 | 1,40% |
| 5 ans | 0,00003617 | 0,00009800 | 0,00000028 | 17 427 599,80 | -0,00002747 | -75,95% |
Cours Historiques ELFBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 16 Avr 2024 | 0,00000871 | 0,00000007 | 0,81% | 0,00000868 | 0,00000904 | 0,00000823 | 740 900,00 |
| 15 Avr 2024 | 0,00000864 | 0,00000053 | 6,54% | 0,00000813 | 0,00000885 | 0,00000776 | 569 334,00 |
| 14 Avr 2024 | 0,00000811 | -0,00000065 | -7,42% | 0,00000870 | 0,00000924 | 0,00000801 | 1 218 716,00 |
| 13 Avr 2024 | 0,00000876 | -0,00000036 | -3,95% | 0,00000912 | 0,00000951 | 0,00000843 | 1 221 423,00 |
| 12 Avr 2024 | 0,00000912 | 0,00000026 | 2,93% | 0,00000886 | 0,00000927 | 0,00000877 | 172 859,00 |
| 11 Avr 2024 | 0,00000886 | -0,00000018 | -1,99% | 0,00000904 | 0,00000918 | 0,00000880 | 178 025,00 |
| 10 Avr 2024 | 0,00000904 | -0,00000010 | -1,09% | 0,00000909 | 0,00000915 | 0,00000897 | 163 001,00 |
| 09 Avr 2024 | 0,00000914 | 0,00000002 | 0,22% | 0,00000911 | 0,00000915 | 0,00000883 | 220 292,00 |
| 08 Avr 2024 | 0,00000912 | 0,00000026 | 2,93% | 0,00000886 | 0,00000912 | 0,00000881 | 156 999,00 |
| 07 Avr 2024 | 0,00000886 | 0,00000015 | 1,72% | 0,00000868 | 0,00000898 | 0,00000866 | 121 687,00 |
| 06 Avr 2024 | 0,00000871 | -0,00000005 | -0,57% | 0,00000872 | 0,00000885 | 0,00000863 | 163 635,00 |
| 05 Avr 2024 | 0,00000876 | -0,00000009 | -1,02% | 0,00000885 | 0,00000901 | 0,00000867 | 115 581,00 |
| 04 Avr 2024 | 0,00000885 | 0,00000000 | 0,00% | 0,00000885 | 0,00000895 | 0,00000865 | 90 741,00 |
| 03 Avr 2024 | 0,00000885 | -0,00000009 | -1,01% | 0,00000894 | 0,00000900 | 0,00000868 | 162 029,00 |
| 02 Avr 2024 | 0,00000894 | -0,00000018 | -1,97% | 0,00000912 | 0,00000916 | 0,00000883 | 101 942,00 |
| 01 Avr 2024 | 0,00000912 | -0,00000019 | -2,04% | 0,00000931 | 0,00000953 | 0,00000905 | 67 571,00 |
| 31 Mar 2024 | 0,00000931 | -0,00000009 | -0,96% | 0,00000941 | 0,00000965 | 0,00000922 | 112 493,00 |
| 30 Mar 2024 | 0,00000940 | 0,00000005 | 0,53% | 0,00000935 | 0,00000962 | 0,00000920 | 200 194,00 |
| 29 Mar 2024 | 0,00000935 | 0,00000017 | 1,85% | 0,00000918 | 0,00000947 | 0,00000906 | 83 033,00 |
| 28 Mar 2024 | 0,00000918 | -0,00000018 | -1,92% | 0,00000940 | 0,00000974 | 0,00000909 | 409 990,00 |
| 27 Mar 2024 | 0,00000936 | 0,00000018 | 1,96% | 0,00000920 | 0,00000950 | 0,00000917 | 184 371,00 |
| 26 Mar 2024 | 0,00000918 | -0,00000016 | -1,71% | 0,00000934 | 0,00000939 | 0,00000903 | 247 653,00 |
| 25 Mar 2024 | 0,00000934 | -0,00000027 | -2,81% | 0,00000968 | 0,00000968 | 0,00000929 | 148 716,00 |
| 24 Mar 2024 | 0,00000961 | -0,00000036 | -3,61% | 0,00000997 | 0,00000997 | 0,00000943 | 244 100,00 |
| 23 Mar 2024 | 0,00000997 | 0,00000071 | 7,67% | 0,00000926 | 0,00001103 | 0,00000909 | 895 620,00 |
| 22 Mar 2024 | 0,00000926 | 0,00000033 | 3,70% | 0,00000893 | 0,00000928 | 0,00000885 | 307 281,00 |
| 21 Mar 2024 | 0,00000893 | 0,00000003 | 0,34% | 0,00000891 | 0,00001002 | 0,00000886 | 1 203 752,00 |
| 20 Mar 2024 | 0,00000890 | 0,00000010 | 1,14% | 0,00000880 | 0,00000900 | 0,00000841 | 217 132,00 |
| 19 Mar 2024 | 0,00000880 | -0,00000012 | -1,35% | 0,00000892 | 0,00000900 | 0,00000870 | 87 217,00 |
| 18 Mar 2024 | 0,00000892 | -0,00000026 | -2,83% | 0,00000917 | 0,00000920 | 0,00000882 | 373 709,00 |
| 17 Mar 2024 | 0,00000918 | 0,00000003 | 0,33% | 0,00000926 | 0,00000927 | 0,00000901 | 270 253,00 |
