PLUS1
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Aelf | ELFBTC | Crypto | 94 883 259 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000010 | 1,15% | 0,00000881 | 0,00000854 | 0,00000883 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000871 | 0,00000885 | 0,00000866 | 0,00000871 | 0,00000401 - 0,00001900 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| OKEX | 02:00:09 | 1 100,00 | 0,00000960 | BTC |
Résumé Historique ELFBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000773 | 0,00000932 | 0,00000759 | 1 968 238,98 | 0,00000108 | 13,97% |
| 1 mois | 0,00000983 | 0,00001400 | 0,00000759 | 2 106 524,91 | -0,00000102 | -10,38% |
| 3 mois | 0,00000711 | 0,00001900 | 0,00000417 | 1 946 620,80 | 0,00000170 | 23,91% |
| 6 mois | 0,00000768 | 0,00001900 | 0,00000417 | 2 672 133,89 | 0,00000113 | 14,71% |
| 1 an | 0,00000922 | 0,00001900 | 0,00000401 | 4 402 878,62 | -0,00000041 | -4,45% |
| 3 ans | 0,00000955 | 0,00009800 | 0,00000028 | 24 700 100,12 | -0,00000074 | -7,75% |
| 5 ans | 0,00016582 | 0,00023800 | 0,00000028 | 4 253 272,44 | -0,00015701 | -94,69% |
Cours Historiques ELFBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 08 Fév 2023 | 0,00000870 | 0,00000026 | 3,08% | 0,00000846 | 0,00000882 | 0,00000822 | 1 662 399,00 |
| 07 Fév 2023 | 0,00000844 | -0,00000002 | -0,24% | 0,00000846 | 0,00000856 | 0,00000834 | 1 238 592,00 |
| 06 Fév 2023 | 0,00000846 | -0,00000016 | -1,86% | 0,00000854 | 0,00000932 | 0,00000824 | 4 041 156,00 |
| 05 Fév 2023 | 0,00000862 | 0,00000053 | 6,55% | 0,00000813 | 0,00000878 | 0,00000811 | 2 080 603,00 |
| 04 Fév 2023 | 0,00000809 | 0,00000026 | 3,32% | 0,00000782 | 0,00000814 | 0,00000777 | 744 413,00 |
| 03 Fév 2023 | 0,00000783 | 0,00000008 | 1,03% | 0,00000776 | 0,00000795 | 0,00000764 | 1 287 867,00 |
| 02 Fév 2023 | 0,00000775 | 0,00000009 | 1,17% | 0,00000769 | 0,00000791 | 0,00000759 | 2 696 238,00 |
| 01 Fév 2023 | 0,00000766 | -0,00000011 | -1,42% | 0,00000773 | 0,00000776 | 0,00000759 | 1 688 801,00 |
| 31 Jan 2023 | 0,00000777 | -0,00000017 | -2,14% | 0,00000799 | 0,00000799 | 0,00000764 | 4 829 735,00 |
| 30 Jan 2023 | 0,00000794 | -0,00000037 | -4,45% | 0,00000830 | 0,00000830 | 0,00000786 | 1 195 975,00 |
| 29 Jan 2023 | 0,00000831 | 0,00000030 | 3,75% | 0,00000806 | 0,00000971 | 0,00000806 | 6 926 768,00 |
| 28 Jan 2023 | 0,00000801 | 0,00000021 | 2,69% | 0,00000780 | 0,00000854 | 0,00000779 | 4 481 598,00 |
| 27 Jan 2023 | 0,00000780 | -0,00000006 | -0,76% | 0,00000784 | 0,00000789 | 0,00000772 | 2 063 508,00 |
| 26 Jan 2023 | 0,00000786 | -0,00000003 | -0,38% | 0,00000790 | 0,00000849 | 0,00000772 | 5 518 174,00 |
| 25 Jan 2023 | 0,00000789 | -0,00000004 | -0,50% | 0,00000793 | 0,00000821 | 0,00000787 | 1 355 159,00 |
| 24 Jan 2023 | 0,00000793 | -0,00000003 | -0,38% | 0,00000796 | 0,00000798 | 0,00000782 | 2 405 595,00 |
| 23 Jan 2023 | 0,00000796 | -0,00000006 | -0,75% | 0,00000805 | 0,00000811 | 0,00000793 | 1 050 525,00 |
| 22 Jan 2023 | 0,00000802 | -0,00000022 | -2,67% | 0,00000824 | 0,00000836 | 0,00000791 | 1 820 464,00 |
| 21 Jan 2023 | 0,00000824 | -0,00000032 | -3,74% | 0,00000856 | 0,00000861 | 0,00000816 | 935 648,00 |
| 20 Jan 2023 | 0,00000856 | 0,00000018 | 2,15% | 0,00000840 | 0,00000864 | 0,00000837 | 841 335,00 |
| 19 Jan 2023 | 0,00000838 | -0,00000016 | -1,87% | 0,00000852 | 0,00000869 | 0,00000834 | 1 518 855,00 |
| 18 Jan 2023 | 0,00000854 | -0,00000005 | -0,58% | 0,00000859 | 0,00000863 | 0,00000820 | 703 062,00 |
| 17 Jan 2023 | 0,00000859 | -0,00000029 | -3,27% | 0,00000898 | 0,00000906 | 0,00000848 | 2 097 565,00 |
| 16 Jan 2023 | 0,00000888 | 0,00000024 | 2,78% | 0,00000864 | 0,00000906 | 0,00000857 | 2 237 107,00 |
| 15 Jan 2023 | 0,00000864 | -0,00000022 | -2,48% | 0,00000887 | 0,00000890 | 0,00000837 | 1 680 021,00 |
| 14 Jan 2023 | 0,00000886 | -0,00000022 | -2,42% | 0,00000910 | 0,00000913 | 0,00000875 | 958 939,00 |
| 13 Jan 2023 | 0,00000908 | -0,00000051 | -5,32% | 0,00000958 | 0,00000959 | 0,00000895 | 1 216 283,00 |
| 12 Jan 2023 | 0,00000959 | -0,00000009 | -0,93% | 0,00000986 | 0,00001400 | 0,00000762 | 774 575,00 |
| 11 Jan 2023 | 0,00000968 | -0,00000014 | -1,43% | 0,00000983 | 0,00001057 | 0,00000968 | 594 122,00 |
| 10 Jan 2023 | 0,00000982 | 0,00000005 | 0,51% | 0,00000974 | 0,00001400 | 0,00000762 | 649 706,00 |
| 09 Jan 2023 | 0,00000977 | -0,00000012 | -1,21% | 0,00000989 | 0,00001400 | 0,00000762 | 626 781,00 |
| 08 Jan 2023 | 0,00000989 | -0,00000009 | -0,90% | 0,00000999 | 0,00001400 | 0,00000762 | 511 744,00 |