Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1993 | OKX | 441811.550584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 89 004,72 | 1750201110 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELF-USDT | 36.9877848127 | Récemment |
| 0.1996 | Gate.io | 277135.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 55 815,14 | 1750200806 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 2 | https://gate.io/trade/ELF_USDT | 23.2013427371 | 6 minutes il y a |
| 0.1997 | HTX | 264964.519 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53 288,30 | 1750196934 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/elf_usdt | 22.1824227973 | 1 heure il y a |
| 7.951E-5 | Gate.io | 210563.238 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16,65 | 1750200807 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 4 | https://gate.io/trade/ELF_ETH | 17.6280310606 | 6 minutes il y a |
| 7.785E-5 | HTX | 5 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,000387 | 1750196971 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/elf_eth | 0.000418592324758 | 1 heure il y a |
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 6 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 2 jours il y a |
| 0.2261 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750118521 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 0 | 23 heures il y a |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750118521 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 23 heures il y a |
| 0.2663 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750032128 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ELF-USDT | 0 | 2 jours il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 10 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 11 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| 0.19159 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750118522 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 12 | https://account.bitvavo.com/markets/ELF-EUR | 0 | 23 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 13 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 14 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750118530 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 23 heures il y a |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750118521 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 23 heures il y a |
| 2.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750118530 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/elf_btc | 0 | 23 heures il y a |
| 0.059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750118521 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 18 | https://hitbtc.com/ELF-to-USD | 0 | 23 heures il y a |
| 8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750118520 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 19 | https://hitbtc.com/ELF-to-BTC | 0 | 23 heures il y a |
| 0.2272 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750118536 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 20 | https://www.binance.com/en/trade/ELF_USDT | 0 | 23 heures il y a |
| 0.0001433 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750118536 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 21 | https://www.binance.com/en/trade/ELF_ETH | 0 | 23 heures il y a |
| 2.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750118528 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 22 | https://trade.kucoin.com/ELF-BTC | 0 | 23 heures il y a |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750118528 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 23 | https://trade.kucoin.com/ELF-ETH | 0 | 23 heures il y a |
| 2.74E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750118536 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 24 | https://www.binance.com/en/trade/ELF_BTC | 0 | 23 heures il y a |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750118549 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 25 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 23 heures il y a |
| 1.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750199043 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 36 minutes il y a |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750118530 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 27 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59752849 | -0.39306852 | -65.7823897234 | 0.20462568 | 0.60054556 | 157063.203451 | CX |
| 4 | 0.23993391 | -0.03547394 | -14.7848797196 | 0.20462568 | 0.60054556 | 78705.0894392 | CX |
| 12 | 0.24854816 | -0.04408819 | -17.7382886278 | 0.00084583 | 0.60054556 | 178236.414222 | CX |
| 26 | 0.51203356 | -0.30757359 | -60.0690294597 | 0.00084583 | 0.60054556 | 192837.358869 | CX |
| 52 | 0.59752849 | -0.39306852 | -65.7823897234 | 0.00084583 | 0.83494062 | 209072.395048 | CX |
| 156 | 0.129172 | 0.07528797 | 58.2850540365 | 0.00084583 | 1.14613306 | 1285589.85399 | CX |
| 260 | 0.10082516 | 0.10363481 | 102.786655632 | 0.00084583 | 1.36485561 | 11438079.2908 | CX |
À propos de ELF
Aelf aims to be a highly customizable OS to become the "Linux
system" in Blockchain community.
ELF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.20975908 | 0.00278185 | 1.34 | 0.20697082 | 0.21343445 | 0.20586773 | 0 |
| 1750031400 | 0.20697723 | 0.00024402 | 0.12 | 0.20662059 | 0.2081096 | 0.20489822 | 0 |
| 1749945000 | 0.20673321 | -0.010846 | -4.98 | 0.21739401 | 0.21739401 | 0.20462568 | 106 |
| 1749858600 | 0.21757959 | 0.00018847 | 0.09 | 0.21714983 | 0.21768603 | 0.21101875 | 0 |
| 1749772200 | 0.21739112 | -0.005317 | -2.39 | 0.22282522 | 0.22291171 | 0.21690182 | 0 |
| 1749685800 | 0.22270855 | -0.003113 | -1.38 | 0.22606395 | 0.22631407 | 0.22184359 | 0 |
| 1749599400 | 0.22582182 | -0.000132 | -0.06 | 0.59752849 | 0.60054556 | 0.22218119 | 1099335 |
| 1749513000 | 0.22595423 | 0.00596457 | 2.71 | 0.59752849 | 0.60054556 | 0.22430991 | 1099335 |
| 1749426600 | 0.21998966 | -0.000879 | -0.40 | 0.22062048 | 0.22238074 | 0.21956775 | 134 |
| 1749340200 | 0.22086819 | 0.00255637 | 1.17 | 0.21807298 | 0.22148091 | 0.21749219 | 0 |
| 1749253800 | 0.21831182 | 0.00196144 | 0.91 | 0.2161439 | 0.22275925 | 0.21545921 | 170 |
| 1749167400 | 0.21635038 | -0.006953 | -3.11 | 0.22329927 | 0.22571914 | 0.21399571 | 0 |
| 1749081000 | 0.22330385 | -0.001258 | -0.56 | 0.22478345 | 0.22577859 | 0.22203795 | 0 |
| 1748994600 | 0.22456166 | -0.001052 | -0.47 | 0.2254425 | 0.22758969 | 0.22355964 | 0 |
| 1748908200 | 0.2256133 | 0.000334 | 0.15 | 0.22504832 | 0.22576926 | 0.22093278 | 0 |
| 1748821800 | 0.2252793 | 0.00222232 | 1.00 | 0.22289097 | 0.22554521 | 0.22114967 | 0 |
| 1748735400 | 0.22305698 | 0.0016614 | 0.75 | 0.22179762 | 0.22350937 | 0.21965358 | 0 |
| 1748649000 | 0.22139558 | -0.003235 | -1.44 | 0.22523329 | 0.22649798 | 0.22090319 | 0 |
| 1748562600 | 0.22463024 | -0.007144 | -3.08 | 0.23174546 | 0.23420291 | 0.22463024 | 2582 |
| 1748476200 | 0.23177387 | -0.003904 | -1.66 | 0.23529884 | 0.23529884 | 0.22966736 | 1980 |
| 1748389800 | 0.2356776 | -0.000747 | -0.32 | 0.23646943 | 0.23931018 | 0.23239012 | 0 |
| 1748303400 | 0.23642463 | 0.00116428 | 0.49 | 0.23552562 | 0.23855448 | 0.23498456 | 0 |
| 1748217000 | 0.23526035 | 0.00245955 | 1.06 | 0.23284091 | 0.23587394 | 0.23051034 | 0 |
| 1748130600 | 0.2328008 | 0.0016808 | 0.73 | 0.2317829 | 0.23647867 | 0.23126454 | 0 |
| 1748044200 | 0.23112 | -0.009916 | -4.11 | 0.24118296 | 0.24136509 | 0.23109094 | 0 |
| 1747957800 | 0.2410358 | -0.000305 | -0.13 | 0.24132116 | 0.24602494 | 0.2387384 | 51 |
| 1747871400 | 0.24134033 | -0.001371 | -0.56 | 0.24246457 | 0.24521675 | 0.23362647 | 45 |
| 1747785000 | 0.24271098 | 0.0028698 | 1.20 | 0.23993391 | 0.24354187 | 0.2366245 | 0 |
| 1747698600 | 0.23984118 | -0.015441 | -6.05 | 0.25660086 | 0.25777119 | 0.23717679 | 30 |
| 1747612200 | 0.2552819 | 0.00653122 | 2.63 | 0.24878131 | 0.25545756 | 0.24866105 | 0 |
| 1747525800 | 0.24875068 | -0.00088 | -0.35 | 0.24948382 | 0.24996095 | 0.24750779 | 0 |
| 1747439400 | 0.24963054 | -0.000616 | -0.25 | 0.25014985 | 0.25209426 | 0.24859663 | 0 |
| 1747353000 | 0.25024659 | 0.00062468 | 0.25 | 0.24963717 | 0.2510256 | 0.24464271 | 0 |
| 1747266600 | 0.24962191 | -0.001601 | -0.64 | 0.2509913 | 0.251363 | 0.24750933 | 0 |
| 1747180200 | 0.25122285 | 0.00311555 | 1.26 | 0.24777296 | 0.2529153 | 0.24473795 | 0 |
| 1747093800 | 0.2481073 | -0.032828 | -11.69 | 0.25316092 | 0.25491514 | 0.24331126 | 1367 |
| 1747007400 | 0.28093491 | 0.02674134 | 10.52 | 0.59752849 | 0.60054556 | 0.27992293 | 1099335 |
| 1746921000 | 0.25419357 | 0.00409129 | 1.64 | 0.59752849 | 0.60054556 | 0.24624686 | 1100848 |
| 1746834600 | 0.25010228 | -0.000414 | -0.17 | 0.25088722 | 0.25289056 | 0.24872678 | 38180 |
| 1746748200 | 0.25051579 | 0.0146355 | 6.20 | 0.23586675 | 0.25226073 | 0.23550575 | 0 |
| 1746661800 | 0.23588029 | 0.00065314 | 0.28 | 0.23544027 | 0.23723499 | 0.23284811 | 0 |
| 1746575400 | 0.23522715 | 0.00488466 | 2.12 | 0.23012131 | 0.23541166 | 0.22700668 | 0 |
| 1746489000 | 0.23034249 | 0.00136921 | 0.60 | 0.22901994 | 0.2312794 | 0.22753086 | 0 |
| 1746402600 | 0.22897328 | -0.020207 | -8.11 | 0.2495657 | 0.250358 | 0.22897328 | 1072 |
| 1746316200 | 0.24917999 | -0.002665 | -1.06 | 0.25209529 | 0.25209529 | 0.24917999 | 0 |
| 1746229800 | 0.25184481 | 0.00114132 | 0.46 | 0.25116 | 0.2546076 | 0.2507083 | 0 |
| 1746143400 | 0.25070349 | 0.00570068 | 2.33 | 0.24518119 | 0.25332036 | 0.24497262 | 0 |
| 1746057000 | 0.24500281 | 4.0E-6 | 0.00 | 0.24528319 | 0.24753755 | 0.24191715 | 0 |
| 1745970600 | 0.24499893 | -0.002249 | -0.91 | 0.24704869 | 0.24827397 | 0.24402063 | 2817 |
| 1745884200 | 0.24724791 | -0.006925 | -2.72 | 0.25400128 | 0.25637629 | 0.24124042 | 192 |
| 1745797800 | 0.25417266 | 0.0118222 | 4.88 | 0.24225582 | 0.25504067 | 0.2401152 | 308 |
| 1745711400 | 0.24235046 | 0.00732555 | 3.12 | 0.23525282 | 0.24284823 | 0.23458751 | 138 |
| 1745625000 | 0.23502491 | -0.00272 | -1.14 | 0.23762169 | 0.2489689 | 0.23454126 | 6029 |
| 1745538600 | 0.23774539 | 0.01773539 | 8.06 | 0.59752849 | 0.60054556 | 0.2324583 | 1101590 |
| 1745452200 | 0.22001 | -0.01481 | -6.31 | 0.20001 | 0.23553 | 0.20001 | 28453 |
| 1745365800 | 0.23482 | 0.01138986 | 5.10 | 0.22791 | 0.23594 | 0.19594 | 28989 |
| 1745279400 | 0.22343014 | -0.004606 | -2.02 | 0.22249571 | 0.2311477 | 0.22133926 | 1226 |
| 1745193000 | 0.22803648 | 0.00328032 | 1.46 | 0.22455224 | 0.23032908 | 0.22259067 | 874 |
| 1745106600 | 0.22475616 | 0.00175782 | 0.79 | 0.23148569 | 0.23148569 | 0.22368883 | 1171 |
| 1745020200 | 0.22299834 | 0.14405649 | 182.48 | 0.07897681 | 0.23223878 | 0.07897681 | 2582 |
| 1744933800 | 0.07894185 | -0.140757 | -64.07 | 0.23027798 | 0.27936569 | 0.00084583 | 40155 |
| 1744847400 | 0.21969849 | 0.01144722 | 5.50 | 0.21252012 | 0.23435126 | 0.20537321 | 214507 |
| 1744761000 | 0.20825127 | -0.002141 | -1.02 | 0.21056157 | 0.22295178 | 0.20236299 | 272285 |
| 1744674600 | 0.21039235 | -0.008466 | -3.87 | 0.22681499 | 0.22873622 | 0.2024495 | 534151 |
| 1744588200 | 0.21885787 | -0.012423 | -5.37 | 0.22702602 | 0.23776536 | 0.21076922 | 474558 |
| 1744501800 | 0.23128123 | 0.00035545 | 0.15 | 0.22854298 | 0.23131512 | 0.21710102 | 431054 |
| 1744415400 | 0.23092578 | 0.00547698 | 2.43 | 0.22729852 | 0.27410773 | 0.1907885 | 1171324 |
| 1744329000 | 0.2254488 | 0.00463863 | 2.10 | 0.24344621 | 0.25467442 | 0.19325064 | 1652567 |
| 1744242600 | 0.22081017 | 0.01615017 | 7.89 | 0.59752849 | 0.60054556 | 0.18429819 | 826824 |
| 1744156200 | 0.20466 | -0.02779 | -11.96 | 0.23677 | 0.23677 | 0.20353 | 33392 |
| 1744069800 | 0.23245 | -0.00199 | -0.85 | 0.23384 | 0.23384 | 0.22456 | 200 |
| 1743983400 | 0.23444 | -0.0264 | -10.12 | 0.24947 | 0.25236 | 0.23444 | 1053 |
| 1743897000 | 0.26084 | 0.01098494 | 4.40 | 0.25046 | 0.26084 | 0.24957 | 32575 |
| 1743810600 | 0.24985506 | 0.000921 | 0.37 | 0.2495724 | 0.25673998 | 0.23851048 | 218934 |
| 1743724200 | 0.24893406 | 0.00281217 | 1.14 | 0.24743952 | 0.25943552 | 0.23915381 | 501460 |
| 1743637800 | 0.24612189 | 0.01703512 | 7.44 | 0.22911671 | 0.25681396 | 0.2232662 | 1628133 |
| 1743551400 | 0.22908677 | -8.0E-5 | -0.03 | 0.22949097 | 0.23263695 | 0.22314994 | 228231 |
| 1743465000 | 0.22916696 | -0.002056 | -0.89 | 0.59752849 | 0.60054556 | 0.22403815 | 199423 |
| 1743378600 | 0.23122264 | 0.00187879 | 0.82 | 0.23868359 | 0.23912666 | 0.22369478 | 111486 |
| 1743292200 | 0.22934385 | -0.001704 | -0.74 | 0.24376479 | 0.24382271 | 0.22040436 | 202431 |
| 1743205800 | 0.23104784 | -0.02425 | -9.50 | 0.25355976 | 0.2680515 | 0.23101591 | 159850 |
| 1743119400 | 0.25529807 | -0.000128 | -0.05 | 0.25718907 | 0.25869827 | 0.24591434 | 110929 |
| 1743033000 | 0.2554264 | -0.002417 | -0.94 | 0.25858545 | 0.26080303 | 0.25125487 | 115055 |
| 1742946600 | 0.25784321 | 0.01002913 | 4.05 | 0.24854816 | 0.26057871 | 0.23340098 | 192323 |
| 1742860200 | 0.24781408 | 0.00444491 | 1.83 | 0.24583224 | 0.25229164 | 0.23410471 | 97005 |
| 1742773800 | 0.24336917 | -0.003801 | -1.54 | 0.24830176 | 0.2486513 | 0.23888633 | 127544 |
| 1742687400 | 0.24716985 | 0.00253864 | 1.04 | 0.24452203 | 0.24795674 | 0.23381787 | 22037 |
| 1742601000 | 0.24463121 | -0.006262 | -2.50 | 0.25071115 | 0.252655 | 0.23951621 | 203035 |
| 1742514600 | 0.25089281 | 0.00593467 | 2.42 | 0.24922323 | 0.25227598 | 0.23755248 | 465429 |
| 1742428200 | 0.24495814 | 0.00519699 | 2.17 | 0.23977843 | 0.24658787 | 0.23442863 | 186963 |
| 1742341800 | 0.23976115 | -0.00753 | -3.04 | 0.24713154 | 0.25026007 | 0.2348618 | 182099 |
| 1742255400 | 0.2472908 | -0.000501 | -0.20 | 0.59752849 | 0.60054556 | 0.24367885 | 193687 |
| 1742169000 | 0.2477916 | -0.006238 | -2.46 | 0.25388329 | 0.25388329 | 0.23907259 | 208400 |
| 1742082600 | 0.25402913 | -0.003907 | -1.51 | 0.25718626 | 0.26649552 | 0.24595203 | 167423 |
