ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AelfELF
US$ 0,38418
0,002236
(
0,59%
)
Info
Rang Rang 138
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,381489
Échange
OKEX
Demande
US$ 0,386199
Heure dernière transaction
01:00:09
Volume (24h)
$ 1 901 726
Dernière taille de transaction
1 100,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,316964
Capitalisation boursière diluée
US$ 338 078 593
Date de Genèse
18/12/2017
Plage de jours 0,378088-0,444093
Plage de 52 semaines 0,271605-1,15
Approvisionnement en circulation 725 800 325 / 879 999 999
82.48%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3821Binance414468.9/cdn/crypto/logos/exchanges/BINA.png$ 158 388,241729053561ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT73.5588572641Récemment
0.3823OKX72801.043726/cdn/crypto/logos/exchanges/OKEX.png$ 27 835,921729053571ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT12.9205389937Récemment
0.3819HTX38274.7201/cdn/crypto/logos/exchanges/HUOB.png$ 14 610,661729053552ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT3https://www.huobi.com/en-us/exchange/elf_usdt6.79289730221Récemment
0.385DigiFinex12558.2/cdn/crypto/logos/exchanges/DGFX.png$ 4 787,281729052957ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT4https://www.digifinex.com/en-ww/trade/USDT/ELF2.2287965183710 minutes il y a
0.383138LATOKEN10838.60037/cdn/crypto/logos/exchanges/LATK.png$ 4 141,411729052918ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT5https://exchange.latoken.com/exchange/ELF-USDT1.9236064697711 minutes il y a
5.71E-6Binance7419/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0422651729053559ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC6https://www.binance.com/en/trade/ELF_BTC1.31670473235Récemment
0.0001465Binance6040/cdn/crypto/logos/exchanges/BINA.pngETH 0,8846081729053564ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH7https://www.binance.com/en/trade/ELF_ETH1.07196341601Récemment
0.3833Gate.io687.68/cdn/crypto/logos/exchanges/GATE.png$ 261,891729052546ELF/USDThttps://gate.io/trade/ELF_USDTUSDT8https://gate.io/trade/ELF_USDT0.12204764932517 minutes il y a
0.3494Bitvavo175.619/cdn/crypto/logos/exchanges/BITV.png€ 61,471729053564ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR9https://account.bitvavo.com/markets/ELF-EUR0.0311684011849Récemment
5.7E-6Kucoin71.1045/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004081729052863ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC10https://trade.kucoin.com/ELF-BTC0.012619440846712 minutes il y a
0.00014644Gate.io35.73/cdn/crypto/logos/exchanges/GATE.pngETH 0,0052141729052547ELF/ETHhttps://gate.io/trade/ELF_ETHETH11https://gate.io/trade/ELF_ETH0.0063412670288317 minutes il y a
6.61E-6Upbit33.46697096/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002021729053021ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.005939630548669 minutes il y a
5.7E-6HTX29/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0001651729052726ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC13https://www.huobi.com/en-us/exchange/elf_btc0.0051468442159614 minutes il y a
0.00014725HTX19/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0027981729053568ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH14https://www.huobi.com/en-us/exchange/elf_eth0.00337207034839Récemment
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001729036921ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF05 heures il y a
0.363HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920ELF/USDhttps://hitbtc.com/ELF-to-USDUSD16https://hitbtc.com/ELF-to-USD05 heures il y a
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001729036921ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH17https://www.digifinex.com/en-ww/trade/ETH/ELF05 heures il y a
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH18https://trade.kucoin.com/ELF-ETH05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729036925ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH20https://www.bibox.com/en/exchange/basic/ELF_ETH05 heures il y a
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001729036925ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC05 heures il y a
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001729036929ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC05 heures il y a
6.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729036931ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC23https://exchange.latoken.com/exchange/ELF-BTC05 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729036920ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.37165060.012529623.371343945090.356645130.6005455693011.619822CX
40.365417150.018763075.134698795610.346257570.60054556106289.67465CX
120.39315259-0.00897237-2.282159708020.281378470.60054556127549.794871CX
260.55432506-0.17014484-30.69405521730.281378470.6744212174964.977255CX
520.279071060.1051091637.66394121980.271604861.14613306543150.770194CX
1560.60197779-0.21779757-36.18033316480.0588061.146133063191375.71379CX
2600.078852350.30532787387.2146740080.00152426615547.38815878277.5852CX

À propos de ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17290362000.37865025-0.011422-2.930.393699180.393764560.37255968227410
17289498000.390072650.007195911.880.597528490.600545560.3722662653509
17288634000.382876740.004590271.210.376389320.382876740.3702890120834
17287770000.378286470.003582450.960.381452150.384297310.3748928917877
17286906000.374704020.007518672.050.367548910.376658070.35839658107131
17286042000.36718535-0.001979-0.540.366426350.37102140.35664513175219
17285178000.36916392-0.005257-1.400.37165060.376579950.3645724449098
17284314000.37442112-0.002019-0.540.372539940.379670330.3683188284272
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260
17274810000.408948080.004305541.060.413470090.419658290.3934796916862
17273946000.404642540.01161442.960.400646590.415727740.3844628575707
17273082000.39302814-0.005948-1.490.40424980.411663460.3839973933491
17272218000.398975760.005418631.380.393263090.538775820.3789642148887
17271354000.393557130.005515921.420.597528490.600545560.3758451761635
17270490000.38804121-0.020986-5.130.406242460.406242460.3775538453284
17269626000.409026940.029209137.690.38491010.425925610.3849101152402
17268762000.379817810.009286732.510.371252540.390273150.3627331230342
17267898000.370531080.012884753.600.368208560.376608950.3559905312637
17267034000.35764633-0.000358-0.100.365417150.365417150.3462575738321
17266170000.358003850.004523631.280.352378620.365803740.3425264537215
17265306000.35348022-0.009057-2.500.365113820.365287070.3442446544985
17264442000.36253702-0.011376-3.040.373858560.385226380.3609804232337
17263578000.37391307-0.005967-1.570.379597960.391180240.3682563815477
17262714000.379880420.005212951.390.369979320.388063730.3630554421674
17261850000.374667470.00463511.250.352969650.386977160.3512849618374
17260986000.37003237-0.003274-0.880.372305430.379441630.3607590913488
17260122000.373306250.020860065.920.346868610.375941570.3450970931215
17259258000.35244619-0.009792-2.700.597528490.600545560.3523872117389
17258394000.362237860.012767183.650.351595680.367370440.3326401219092
17257530000.349470680.004112771.190.348209820.35477260.332042546184
17256666000.34535791-0.006715-1.910.348817190.356245670.33303266562
17255802000.3520731-0.009732-2.690.373554060.373564370.3455979846016
17254938000.3618050.000287210.080.364034550.368414470.3477384145864
17254074000.36151779-0.01654-4.370.377860950.382856160.352257939089
17253210000.378057960.013316673.650.597528490.600545560.3586495473086
17252346000.36474129-0.013157-3.480.386759950.387087880.3612845197277
17251482000.3778984-0.006234-1.620.375325950.394027820.369747322784
17250618000.38413212-0.006556-1.680.390176430.394941860.3743618747230
17249754000.39068782-0.001708-0.440.391351720.398169090.3760635130994
17248890000.392395880.005201771.340.389107630.411548760.3755774249648
17248026000.38719411-0.012254-3.070.401771760.401884920.3786585211408
17247162000.3994484-0.011276-2.750.413827210.415030530.39190055118401
17246298000.41072453-0.010319-2.450.424346530.434393060.4030677129019
17245434000.42104347-0.000225-0.050.421819050.431588990.4088246128776
17244570000.421268510.019702814.910.403972630.425213950.3968696931739
17243706000.40156570.00144850.360.597528490.600545560.3908807735269
17242842000.40011720.011156822.870.390629580.40929420.3744158254555
17241978000.388960380.001732240.450.37540060.394801160.3753522512841
17241114000.387228140.004587661.200.597528490.600545560.37037766930
17240250000.38264048-0.004855-1.250.387275860.39348560.3771107846764
17239386000.387495850.006240561.640.385652070.39652830.37375997182493
17238522000.38125529-0.002907-0.760.385086230.394899860.36801545126303
17237658000.38416191-0.008365-2.130.392548790.395570380.37164405164123
17236794000.39252689-0.017234-4.210.413974920.413974920.38522233123498
17235930000.40976041-0.00663-1.590.417268670.434697690.39603053103925
17235066000.416390840.005156841.250.597528490.600545560.40778101180680
17234202000.4112340.012575793.150.402095180.458777550.39533633364507
17233338000.39865821-0.010986-2.680.410931290.422096490.3942573734515
17232474000.40964420.02224955.740.393259460.457864850.36773836347485
17231610000.38739470.022892346.280.365955150.395963980.35907617260530
17230746000.364502360.010100922.850.358147160.381776950.34405937215467
17229882000.354401440.019568935.840.387668510.388216780.32476986411480
17229018000.33483251-0.031877-8.690.597528490.600545560.28137847465135
17228154000.36670926-0.039725-9.770.417402720.439085130.35998624274959
17227290000.40643382-0.035326-8.000.439778510.478229830.39297869880917
17226426000.441759780.0744542520.270.367033910.485974640.350853761186420
17225562000.36730553-0.011862-3.130.378272110.389039010.35361258292773
17224698000.37916754-0.004322-1.130.384448330.385702660.3713738182198
17223834000.38348953-0.009428-2.400.392925470.395613950.3795333438947
17222970000.39291759-0.001405-0.360.597528490.600545560.3904550241159
17222106000.39432211-0.003987-1.000.396644680.411613590.3872087121338
17221242000.398308710.003079090.780.395253540.414674090.3807092729251
17220378000.395229620.01325033.470.386179840.396264890.3804946910787
17219514000.38197932-0.007034-1.810.392376180.392428140.3684297673676
17218650000.38901296-0.003392-0.860.393152590.402874270.38502349313795
17217786000.39240511-0.008356-2.090.401570550.406786060.38427474174658
17216922000.40076126-0.010108-2.460.597528490.600545560.3867254922249
17216058000.41086899-0.001114-0.270.410827330.418280110.39324211121202
17215194000.411982640.008051251.990.403141060.418816120.398712335562
17214330000.403931390.003550560.890.400439420.407880750.38926318306237
17213466000.40038083-0.00902-2.200.410143290.414793150.3908654951115
17212602000.409401090.007877821.960.403560660.421641660.3987740370314
17211738000.40152327-0.001208-0.300.405322810.411602420.38686664100225