ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AelfELF
US$ 0,376417
0,001218
(
0,32%
)
Info
Rang Rang 139
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,368302
Échange
OKEX
Demande
US$ 0,380787
Heure dernière transaction
01:00:09
Volume (24h)
$ 1 282 758
Dernière taille de transaction
1 100,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,316964
Capitalisation boursière diluée
US$ 331 246 819
Date de Genèse
18/12/2017
Plage de jours 0,372456-0,378013
Plage de 52 semaines 0,271605-1,15
Approvisionnement en circulation 725 800 325 / 879 999 999
82.48%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3761Binance113047.4/cdn/crypto/logos/exchanges/BINA.png$ 42 659,851728354452ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT67.1086716211Récemment
0.3758HTX20815.8499/cdn/crypto/logos/exchanges/HUOB.png$ 7 849,231728354456ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT2https://www.huobi.com/en-us/exchange/elf_usdt12.356976237Récemment
0.3756OKX14052.931147/cdn/crypto/logos/exchanges/OKEX.png$ 5 298,101728354452ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT3https://www.okx.com/trade-spot/ELF-USDT8.34228422466Récemment
0.377DigiFinex7080.3/cdn/crypto/logos/exchanges/DGFX.png$ 2 664,681728354035ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT4https://www.digifinex.com/en-ww/trade/USDT/ELF4.203100006547 minutes il y a
0.3771Gate.io6952.59/cdn/crypto/logos/exchanges/GATE.png$ 2 621,871728353122ELF/USDThttps://gate.io/trade/ELF_USDTUSDT5https://gate.io/trade/ELF_USDT4.1272871311222 minutes il y a
0.0001548Binance4046/cdn/crypto/logos/exchanges/BINA.pngETH 0,6268381728354443ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH6https://www.binance.com/en/trade/ELF_ETH2.40183927608Récemment
0.378LATOKEN2183.70185/cdn/crypto/logos/exchanges/LATK.png$ 824,341728353009ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT7https://exchange.latoken.com/exchange/ELF-USDT1.2963175656424 minutes il y a
6.03E-6Binance206/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0012411728354422ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC8https://www.binance.com/en/trade/ELF_BTC0.122288406049Récemment
6.03E-6HTX49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0002951728354412ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC9https://www.huobi.com/en-us/exchange/elf_btc0.0290880189145Récemment
0.00015496Gate.io20.463/cdn/crypto/logos/exchanges/GATE.pngETH 0,0031731728353122ELF/ETHhttps://gate.io/trade/ELF_ETHETH10https://gate.io/trade/ELF_ETH0.012147512878522 minutes il y a
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728353813ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC11https://hitbtc.com/ELF-to-BTC011 minutes il y a
0.363HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720ELF/USDhttps://hitbtc.com/ELF-to-USDUSD12https://hitbtc.com/ELF-to-USD02 heures il y a
5.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728354039ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC13https://trade.kucoin.com/ELF-BTC07 minutes il y a
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728345721ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH14https://www.digifinex.com/en-ww/trade/ETH/ELF02 heures il y a
0.34335Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728354463ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR15https://account.bitvavo.com/markets/ELF-EUR0Récemment
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728345731ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH16https://trade.kucoin.com/ELF-ETH02 heures il y a
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728345721ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC17https://www.digifinex.com/en-ww/trade/BTC/ELF02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH18https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
0.00015489HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728354459ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH19https://www.huobi.com/en-us/exchange/elf_eth0Récemment
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345729ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC20https://www.okx.com/trade-spot/ELF-BTC02 heures il y a
5.98E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728354400ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0Récemment
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728345729ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC22https://www.bibox.com/en/exchange/basic/ELF_BTC02 heures il y a
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728345729ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH02 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR24https://account.bitvavo.com/markets/AE-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC25https://account.bitvavo.com/markets/AE-BTC0-
6.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC26https://exchange.latoken.com/exchange/ELF-BTC02 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC27https://account.bitvavo.com/markets/ELF-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.40278242-0.02636558-6.545861659010.350653860.60054556123424.828218CX
40.346868610.029548238.518565574440.342526450.6005455687697.3061157CX
120.40532281-0.02890597-7.131592223990.281378470.60054556132861.871924CX
260.59752849-0.22111165-37.00436944860.281378470.6744212195448.520475CX
520.340958320.0354585210.39966409970.271604861.14613306547340.79223CX
1560.69102955-0.31461271-45.52811236510.0588061.146133063288753.66922CX
2600.077246690.29917015387.2918697230.00152426615547.38815917174.6956CX

À propos de ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260
17274810000.408948080.004305541.060.413470090.419658290.3934796916862
17273946000.404642540.01161442.960.400646590.415727740.3844628575707
17273082000.39302814-0.005948-1.490.40424980.411663460.3839973933491
17272218000.398975760.005418631.380.393263090.538775820.3789642148887
17271354000.393557130.005515921.420.597528490.600545560.3758451761635
17270490000.38804121-0.020986-5.130.406242460.406242460.3775538453284
17269626000.409026940.029209137.690.38491010.425925610.3849101152402
17268762000.379817810.009286732.510.371252540.390273150.3627331230342
17267898000.370531080.012884753.600.368208560.376608950.3559905312637
17267034000.35764633-0.000358-0.100.365417150.365417150.3462575738321
17266170000.358003850.004523631.280.352378620.365803740.3425264537215
17265306000.35348022-0.009057-2.500.365113820.365287070.3442446544985
17264442000.36253702-0.011376-3.040.373858560.385226380.3609804232337
17263578000.37391307-0.005967-1.570.379597960.391180240.3682563815477
17262714000.379880420.005212951.390.369979320.388063730.3630554421674
17261850000.374667470.00463511.250.352969650.386977160.3512849618374
17260986000.37003237-0.003274-0.880.372305430.379441630.3607590913488
17260122000.373306250.020860065.920.346868610.375941570.3450970931215
17259258000.35244619-0.009792-2.700.597528490.600545560.3523872117389
17258394000.362237860.012767183.650.351595680.367370440.3326401219092
17257530000.349470680.004112771.190.348209820.35477260.332042546184
17256666000.34535791-0.006715-1.910.348817190.356245670.33303266562
17255802000.3520731-0.009732-2.690.373554060.373564370.3455979846016
17254938000.3618050.000287210.080.364034550.368414470.3477384145864
17254074000.36151779-0.01654-4.370.377860950.382856160.352257939089
17253210000.378057960.013316673.650.597528490.600545560.3586495473086
17252346000.36474129-0.013157-3.480.386759950.387087880.3612845197277
17251482000.3778984-0.006234-1.620.375325950.394027820.369747322784
17250618000.38413212-0.006556-1.680.390176430.394941860.3743618747230
17249754000.39068782-0.001708-0.440.391351720.398169090.3760635130994
17248890000.392395880.005201771.340.389107630.411548760.3755774249648
17248026000.38719411-0.012254-3.070.401771760.401884920.3786585211408
17247162000.3994484-0.011276-2.750.413827210.415030530.39190055118401
17246298000.41072453-0.010319-2.450.424346530.434393060.4030677129019
17245434000.42104347-0.000225-0.050.421819050.431588990.4088246128776
17244570000.421268510.019702814.910.403972630.425213950.3968696931739
17243706000.40156570.00144850.360.597528490.600545560.3908807735269
17242842000.40011720.011156822.870.390629580.40929420.3744158254555
17241978000.388960380.001732240.450.37540060.394801160.3753522512841
17241114000.387228140.004587661.200.597528490.600545560.37037766930
17240250000.38264048-0.004855-1.250.387275860.39348560.3771107846764
17239386000.387495850.006240561.640.385652070.39652830.37375997182493
17238522000.38125529-0.002907-0.760.385086230.394899860.36801545126303
17237658000.38416191-0.008365-2.130.392548790.395570380.37164405164123
17236794000.39252689-0.017234-4.210.413974920.413974920.38522233123498
17235930000.40976041-0.00663-1.590.417268670.434697690.39603053103925
17235066000.416390840.005156841.250.597528490.600545560.40778101180680
17234202000.4112340.012575793.150.402095180.458777550.39533633364507
17233338000.39865821-0.010986-2.680.410931290.422096490.3942573734515
17232474000.40964420.02224955.740.393259460.457864850.36773836347485
17231610000.38739470.022892346.280.365955150.395963980.35907617260530
17230746000.364502360.010100922.850.358147160.381776950.34405937215467
17229882000.354401440.019568935.840.387668510.388216780.32476986411480
17229018000.33483251-0.031877-8.690.597528490.600545560.28137847465135
17228154000.36670926-0.039725-9.770.417402720.439085130.35998624274959
17227290000.40643382-0.035326-8.000.439778510.478229830.39297869880917
17226426000.441759780.0744542520.270.367033910.485974640.350853761186420
17225562000.36730553-0.011862-3.130.378272110.389039010.35361258292773
17224698000.37916754-0.004322-1.130.384448330.385702660.3713738182198
17223834000.38348953-0.009428-2.400.392925470.395613950.3795333438947
17222970000.39291759-0.001405-0.360.597528490.600545560.3904550241159
17222106000.39432211-0.003987-1.000.396644680.411613590.3872087121338
17221242000.398308710.003079090.780.395253540.414674090.3807092729251
17220378000.395229620.01325033.470.386179840.396264890.3804946910787
17219514000.38197932-0.007034-1.810.392376180.392428140.3684297673676
17218650000.38901296-0.003392-0.860.393152590.402874270.38502349313795
17217786000.39240511-0.008356-2.090.401570550.406786060.38427474174658
17216922000.40076126-0.010108-2.460.597528490.600545560.3867254922249
17216058000.41086899-0.001114-0.270.410827330.418280110.39324211121202
17215194000.411982640.008051251.990.403141060.418816120.398712335562
17214330000.403931390.003550560.890.400439420.407880750.38926318306237
17213466000.40038083-0.00902-2.200.410143290.414793150.3908654951115
17212602000.409401090.007877821.960.403560660.421641660.3987740370314
17211738000.40152327-0.001208-0.300.405322810.411602420.38686664100225
17210874000.402731560.013145733.370.597528490.600545560.39064602113420
17210010000.389585830.005020561.310.386799260.391191170.3709918169712
17209146000.384565270.002512920.660.382656270.388190430.3692264948665
17208282000.382052350.004634211.230.382521290.39199390.3660418864752
17207418000.37741814-0.021094-5.290.401607630.401607630.36993405240735
17206554000.39851205-0.003123-0.780.406146640.424878960.38741439161197
17205690000.40163472-0.010802-2.620.409416020.417597070.38649367404288
17204826000.412436670.0761743422.650.597528490.600545560.405397572557059
17203962000.33626233-0.027825-7.640.364003280.371759880.33613001191885
17203098000.364087230.0500273515.930.31114660.374777660.29655554258948