# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3761 | Binance | 113047.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 42 659,85 | 1728354452 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 67.1086716211 | Récemment |
0.3758 | HTX | 20815.8499 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 849,23 | 1728354456 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/elf_usdt | 12.356976237 | Récemment |
0.3756 | OKX | 14052.931147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 298,10 | 1728354452 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 3 | https://www.okx.com/trade-spot/ELF-USDT | 8.34228422466 | Récemment |
0.377 | DigiFinex | 7080.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 664,68 | 1728354035 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 4.20310000654 | 7 minutes il y a |
0.3771 | Gate.io | 6952.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 621,87 | 1728353122 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 5 | https://gate.io/trade/ELF_USDT | 4.12728713112 | 22 minutes il y a |
0.0001548 | Binance | 4046 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,626838 | 1728354443 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 6 | https://www.binance.com/en/trade/ELF_ETH | 2.40183927608 | Récemment |
0.378 | LATOKEN | 2183.70185 | /cdn/crypto/logos/exchanges/LATK.png | $ 824,34 | 1728353009 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ELF-USDT | 1.29631756564 | 24 minutes il y a |
6.03E-6 | Binance | 206 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,001241 | 1728354422 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 8 | https://www.binance.com/en/trade/ELF_BTC | 0.122288406049 | Récemment |
6.03E-6 | HTX | 49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000295 | 1728354412 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/elf_btc | 0.0290880189145 | Récemment |
0.00015496 | Gate.io | 20.463 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003173 | 1728353122 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 10 | https://gate.io/trade/ELF_ETH | 0.0121475128785 | 22 minutes il y a |
4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728353813 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 11 | https://hitbtc.com/ELF-to-BTC | 0 | 11 minutes il y a |
0.363 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 12 | https://hitbtc.com/ELF-to-USD | 0 | 2 heures il y a |
5.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728354039 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 13 | https://trade.kucoin.com/ELF-BTC | 0 | 7 minutes il y a |
0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728345721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 2 heures il y a |
0.34335 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1728354463 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 15 | https://account.bitvavo.com/markets/ELF-EUR | 0 | Récemment |
0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728345731 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 16 | https://trade.kucoin.com/ELF-ETH | 0 | 2 heures il y a |
3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728345721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 2 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 18 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
0.00015489 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728354459 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/elf_eth | 0 | Récemment |
1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728345729 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 20 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 2 heures il y a |
5.98E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728354400 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | Récemment |
5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728345729 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 22 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 2 heures il y a |
0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728345729 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 2 heures il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 24 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 25 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
6.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728345730 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 2 heures il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 27 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.40278242 | -0.02636558 | -6.54586165901 | 0.35065386 | 0.60054556 | 123424.828218 | CX |
4 | 0.34686861 | 0.02954823 | 8.51856557444 | 0.34252645 | 0.60054556 | 87697.3061157 | CX |
12 | 0.40532281 | -0.02890597 | -7.13159222399 | 0.28137847 | 0.60054556 | 132861.871924 | CX |
26 | 0.59752849 | -0.22111165 | -37.0043694486 | 0.28137847 | 0.6744212 | 195448.520475 | CX |
52 | 0.34095832 | 0.03545852 | 10.3996640997 | 0.27160486 | 1.14613306 | 547340.79223 | CX |
156 | 0.69102955 | -0.31461271 | -45.5281123651 | 0.058806 | 1.14613306 | 3288753.66922 | CX |
260 | 0.07724669 | 0.29917015 | 387.291869723 | 0.00152426 | 615547.388 | 15917174.6956 | CX |
À propos de ELF
Aelf aims to be a highly customizable OS to become the "Linux
system" in Blockchain community.
ELF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.37643993 | -0.003798 | -1.00 | 0.59752849 | 0.60054556 | 0.37090207 | 10985 |
1728258600 | 0.3802382 | 0.00727503 | 1.95 | 0.37148979 | 0.39229896 | 0.36573302 | 2825 |
1728172200 | 0.37296317 | 0.00206665 | 0.56 | 0.36623248 | 0.3766281 | 0.35907854 | 37166 |
1728085800 | 0.37089652 | 0.01177484 | 3.28 | 0.35903374 | 0.37398084 | 0.35166096 | 60312 |
1727999400 | 0.35912168 | -0.005988 | -1.64 | 0.59752849 | 0.60054556 | 0.35065386 | 154457 |
1727913000 | 0.3651095 | -0.012437 | -3.29 | 0.37533609 | 0.38688099 | 0.3609783 | 169774 |
1727826600 | 0.37754621 | -0.02208 | -5.53 | 0.40278242 | 0.40759215 | 0.35835094 | 428452 |
1727740200 | 0.39962592 | -0.011659 | -2.83 | 0.41156796 | 0.42344786 | 0.39467572 | 312051 |
1727653800 | 0.41128494 | 0.00842701 | 2.09 | 0.40317966 | 0.41917472 | 0.39316544 | 259899 |
1727567400 | 0.40285793 | -0.00609 | -1.49 | 0.40419042 | 0.41317701 | 0.39211087 | 281260 |
1727481000 | 0.40894808 | 0.00430554 | 1.06 | 0.41347009 | 0.41965829 | 0.39347969 | 16862 |
1727394600 | 0.40464254 | 0.0116144 | 2.96 | 0.40064659 | 0.41572774 | 0.38446285 | 75707 |
1727308200 | 0.39302814 | -0.005948 | -1.49 | 0.4042498 | 0.41166346 | 0.38399739 | 33491 |
1727221800 | 0.39897576 | 0.00541863 | 1.38 | 0.39326309 | 0.53877582 | 0.37896421 | 48887 |
1727135400 | 0.39355713 | 0.00551592 | 1.42 | 0.59752849 | 0.60054556 | 0.37584517 | 61635 |
1727049000 | 0.38804121 | -0.020986 | -5.13 | 0.40624246 | 0.40624246 | 0.37755384 | 53284 |
1726962600 | 0.40902694 | 0.02920913 | 7.69 | 0.3849101 | 0.42592561 | 0.3849101 | 152402 |
1726876200 | 0.37981781 | 0.00928673 | 2.51 | 0.37125254 | 0.39027315 | 0.36273312 | 30342 |
1726789800 | 0.37053108 | 0.01288475 | 3.60 | 0.36820856 | 0.37660895 | 0.35599053 | 12637 |
1726703400 | 0.35764633 | -0.000358 | -0.10 | 0.36541715 | 0.36541715 | 0.34625757 | 38321 |
1726617000 | 0.35800385 | 0.00452363 | 1.28 | 0.35237862 | 0.36580374 | 0.34252645 | 37215 |
1726530600 | 0.35348022 | -0.009057 | -2.50 | 0.36511382 | 0.36528707 | 0.34424465 | 44985 |
1726444200 | 0.36253702 | -0.011376 | -3.04 | 0.37385856 | 0.38522638 | 0.36098042 | 32337 |
1726357800 | 0.37391307 | -0.005967 | -1.57 | 0.37959796 | 0.39118024 | 0.36825638 | 15477 |
1726271400 | 0.37988042 | 0.00521295 | 1.39 | 0.36997932 | 0.38806373 | 0.36305544 | 21674 |
1726185000 | 0.37466747 | 0.0046351 | 1.25 | 0.35296965 | 0.38697716 | 0.35128496 | 18374 |
1726098600 | 0.37003237 | -0.003274 | -0.88 | 0.37230543 | 0.37944163 | 0.36075909 | 13488 |
1726012200 | 0.37330625 | 0.02086006 | 5.92 | 0.34686861 | 0.37594157 | 0.34509709 | 31215 |
1725925800 | 0.35244619 | -0.009792 | -2.70 | 0.59752849 | 0.60054556 | 0.35238721 | 17389 |
1725839400 | 0.36223786 | 0.01276718 | 3.65 | 0.35159568 | 0.36737044 | 0.33264012 | 19092 |
1725753000 | 0.34947068 | 0.00411277 | 1.19 | 0.34820982 | 0.3547726 | 0.33204254 | 6184 |
1725666600 | 0.34535791 | -0.006715 | -1.91 | 0.34881719 | 0.35624567 | 0.333032 | 66562 |
1725580200 | 0.3520731 | -0.009732 | -2.69 | 0.37355406 | 0.37356437 | 0.34559798 | 46016 |
1725493800 | 0.361805 | 0.00028721 | 0.08 | 0.36403455 | 0.36841447 | 0.34773841 | 45864 |
1725407400 | 0.36151779 | -0.01654 | -4.37 | 0.37786095 | 0.38285616 | 0.3522579 | 39089 |
1725321000 | 0.37805796 | 0.01331667 | 3.65 | 0.59752849 | 0.60054556 | 0.35864954 | 73086 |
1725234600 | 0.36474129 | -0.013157 | -3.48 | 0.38675995 | 0.38708788 | 0.36128451 | 97277 |
1725148200 | 0.3778984 | -0.006234 | -1.62 | 0.37532595 | 0.39402782 | 0.3697473 | 22784 |
1725061800 | 0.38413212 | -0.006556 | -1.68 | 0.39017643 | 0.39494186 | 0.37436187 | 47230 |
1724975400 | 0.39068782 | -0.001708 | -0.44 | 0.39135172 | 0.39816909 | 0.37606351 | 30994 |
1724889000 | 0.39239588 | 0.00520177 | 1.34 | 0.38910763 | 0.41154876 | 0.37557742 | 49648 |
1724802600 | 0.38719411 | -0.012254 | -3.07 | 0.40177176 | 0.40188492 | 0.3786585 | 211408 |
1724716200 | 0.3994484 | -0.011276 | -2.75 | 0.41382721 | 0.41503053 | 0.39190055 | 118401 |
1724629800 | 0.41072453 | -0.010319 | -2.45 | 0.42434653 | 0.43439306 | 0.40306771 | 29019 |
1724543400 | 0.42104347 | -0.000225 | -0.05 | 0.42181905 | 0.43158899 | 0.40882461 | 28776 |
1724457000 | 0.42126851 | 0.01970281 | 4.91 | 0.40397263 | 0.42521395 | 0.39686969 | 31739 |
1724370600 | 0.4015657 | 0.0014485 | 0.36 | 0.59752849 | 0.60054556 | 0.39088077 | 35269 |
1724284200 | 0.4001172 | 0.01115682 | 2.87 | 0.39062958 | 0.4092942 | 0.37441582 | 54555 |
1724197800 | 0.38896038 | 0.00173224 | 0.45 | 0.3754006 | 0.39480116 | 0.37535225 | 12841 |
1724111400 | 0.38722814 | 0.00458766 | 1.20 | 0.59752849 | 0.60054556 | 0.370377 | 66930 |
1724025000 | 0.38264048 | -0.004855 | -1.25 | 0.38727586 | 0.3934856 | 0.37711078 | 46764 |
1723938600 | 0.38749585 | 0.00624056 | 1.64 | 0.38565207 | 0.3965283 | 0.37375997 | 182493 |
1723852200 | 0.38125529 | -0.002907 | -0.76 | 0.38508623 | 0.39489986 | 0.36801545 | 126303 |
1723765800 | 0.38416191 | -0.008365 | -2.13 | 0.39254879 | 0.39557038 | 0.37164405 | 164123 |
1723679400 | 0.39252689 | -0.017234 | -4.21 | 0.41397492 | 0.41397492 | 0.38522233 | 123498 |
1723593000 | 0.40976041 | -0.00663 | -1.59 | 0.41726867 | 0.43469769 | 0.39603053 | 103925 |
1723506600 | 0.41639084 | 0.00515684 | 1.25 | 0.59752849 | 0.60054556 | 0.40778101 | 180680 |
1723420200 | 0.411234 | 0.01257579 | 3.15 | 0.40209518 | 0.45877755 | 0.39533633 | 364507 |
1723333800 | 0.39865821 | -0.010986 | -2.68 | 0.41093129 | 0.42209649 | 0.39425737 | 34515 |
1723247400 | 0.4096442 | 0.0222495 | 5.74 | 0.39325946 | 0.45786485 | 0.36773836 | 347485 |
1723161000 | 0.3873947 | 0.02289234 | 6.28 | 0.36595515 | 0.39596398 | 0.35907617 | 260530 |
1723074600 | 0.36450236 | 0.01010092 | 2.85 | 0.35814716 | 0.38177695 | 0.34405937 | 215467 |
1722988200 | 0.35440144 | 0.01956893 | 5.84 | 0.38766851 | 0.38821678 | 0.32476986 | 411480 |
1722901800 | 0.33483251 | -0.031877 | -8.69 | 0.59752849 | 0.60054556 | 0.28137847 | 465135 |
1722815400 | 0.36670926 | -0.039725 | -9.77 | 0.41740272 | 0.43908513 | 0.35998624 | 274959 |
1722729000 | 0.40643382 | -0.035326 | -8.00 | 0.43977851 | 0.47822983 | 0.39297869 | 880917 |
1722642600 | 0.44175978 | 0.07445425 | 20.27 | 0.36703391 | 0.48597464 | 0.35085376 | 1186420 |
1722556200 | 0.36730553 | -0.011862 | -3.13 | 0.37827211 | 0.38903901 | 0.35361258 | 292773 |
1722469800 | 0.37916754 | -0.004322 | -1.13 | 0.38444833 | 0.38570266 | 0.3713738 | 182198 |
1722383400 | 0.38348953 | -0.009428 | -2.40 | 0.39292547 | 0.39561395 | 0.37953334 | 38947 |
1722297000 | 0.39291759 | -0.001405 | -0.36 | 0.59752849 | 0.60054556 | 0.39045502 | 41159 |
1722210600 | 0.39432211 | -0.003987 | -1.00 | 0.39664468 | 0.41161359 | 0.38720871 | 21338 |
1722124200 | 0.39830871 | 0.00307909 | 0.78 | 0.39525354 | 0.41467409 | 0.38070927 | 29251 |
1722037800 | 0.39522962 | 0.0132503 | 3.47 | 0.38617984 | 0.39626489 | 0.38049469 | 10787 |
1721951400 | 0.38197932 | -0.007034 | -1.81 | 0.39237618 | 0.39242814 | 0.36842976 | 73676 |
1721865000 | 0.38901296 | -0.003392 | -0.86 | 0.39315259 | 0.40287427 | 0.38502349 | 313795 |
1721778600 | 0.39240511 | -0.008356 | -2.09 | 0.40157055 | 0.40678606 | 0.38427474 | 174658 |
1721692200 | 0.40076126 | -0.010108 | -2.46 | 0.59752849 | 0.60054556 | 0.38672549 | 22249 |
1721605800 | 0.41086899 | -0.001114 | -0.27 | 0.41082733 | 0.41828011 | 0.39324211 | 121202 |
1721519400 | 0.41198264 | 0.00805125 | 1.99 | 0.40314106 | 0.41881612 | 0.398712 | 335562 |
1721433000 | 0.40393139 | 0.00355056 | 0.89 | 0.40043942 | 0.40788075 | 0.38926318 | 306237 |
1721346600 | 0.40038083 | -0.00902 | -2.20 | 0.41014329 | 0.41479315 | 0.39086549 | 51115 |
1721260200 | 0.40940109 | 0.00787782 | 1.96 | 0.40356066 | 0.42164166 | 0.39877403 | 70314 |
1721173800 | 0.40152327 | -0.001208 | -0.30 | 0.40532281 | 0.41160242 | 0.38686664 | 100225 |
1721087400 | 0.40273156 | 0.01314573 | 3.37 | 0.59752849 | 0.60054556 | 0.39064602 | 113420 |
1721001000 | 0.38958583 | 0.00502056 | 1.31 | 0.38679926 | 0.39119117 | 0.37099181 | 69712 |
1720914600 | 0.38456527 | 0.00251292 | 0.66 | 0.38265627 | 0.38819043 | 0.36922649 | 48665 |
1720828200 | 0.38205235 | 0.00463421 | 1.23 | 0.38252129 | 0.3919939 | 0.36604188 | 64752 |
1720741800 | 0.37741814 | -0.021094 | -5.29 | 0.40160763 | 0.40160763 | 0.36993405 | 240735 |
1720655400 | 0.39851205 | -0.003123 | -0.78 | 0.40614664 | 0.42487896 | 0.38741439 | 161197 |
1720569000 | 0.40163472 | -0.010802 | -2.62 | 0.40941602 | 0.41759707 | 0.38649367 | 404288 |
1720482600 | 0.41243667 | 0.07617434 | 22.65 | 0.59752849 | 0.60054556 | 0.40539757 | 2557059 |
1720396200 | 0.33626233 | -0.027825 | -7.64 | 0.36400328 | 0.37175988 | 0.33613001 | 191885 |
1720309800 | 0.36408723 | 0.05002735 | 15.93 | 0.3111466 | 0.37477766 | 0.29655554 | 258948 |