AelfELF

US$ 0,38418

0,002236

(

0,59%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 138

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,381489

Échange

OKEX

Demande

US$ 0,386199

Heure dernière transaction

01:00:09

Volume (24h)

$ 1 901 726

Dernière taille de transaction

1 100,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,316964

Capitalisation boursière diluée

US$ 338 078 593

Date de Genèse

18/12/2017

Plage de jours 0,378088-0,444093

Plage de 52 semaines 0,271605-1,15

Approvisionnement en circulation 725 800 325 / 879 999 999

82.48%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3821	Binance	414468.9	/cdn/crypto/logos/exchanges/BINA.png	$ 158 388,24	1729053561	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	73.5588572641	Récemment
0.3823	OKX	72801.043726	/cdn/crypto/logos/exchanges/OKEX.png	$ 27 835,92	1729053571	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	12.9205389937	Récemment
0.3819	HTX	38274.7201	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 610,66	1729053552	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	3	https://www.huobi.com/en-us/exchange/elf_usdt	6.79289730221	Récemment
0.385	DigiFinex	12558.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 787,28	1729052957	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.22879651837	10 minutes il y a
0.383138	LATOKEN	10838.60037	/cdn/crypto/logos/exchanges/LATK.png	$ 4 141,41	1729052918	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	5	https://exchange.latoken.com/exchange/ELF-USDT	1.92360646977	11 minutes il y a
5.71E-6	Binance	7419	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,042265	1729053559	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	6	https://www.binance.com/en/trade/ELF_BTC	1.31670473235	Récemment
0.0001465	Binance	6040	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,884608	1729053564	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	7	https://www.binance.com/en/trade/ELF_ETH	1.07196341601	Récemment
0.3833	Gate.io	687.68	/cdn/crypto/logos/exchanges/GATE.png	$ 261,89	1729052546	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	8	https://gate.io/trade/ELF_USDT	0.122047649325	17 minutes il y a
0.3494	Bitvavo	175.619	/cdn/crypto/logos/exchanges/BITV.png	€ 61,47	1729053564	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	9	https://account.bitvavo.com/markets/ELF-EUR	0.0311684011849	Récemment
5.7E-6	Kucoin	71.1045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000408	1729052863	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	10	https://trade.kucoin.com/ELF-BTC	0.0126194408467	12 minutes il y a
0.00014644	Gate.io	35.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005214	1729052547	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	11	https://gate.io/trade/ELF_ETH	0.00634126702883	17 minutes il y a
6.61E-6	Upbit	33.46697096	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000202	1729053021	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.00593963054866	9 minutes il y a
5.7E-6	HTX	29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000165	1729052726	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	13	https://www.huobi.com/en-us/exchange/elf_btc	0.00514684421596	14 minutes il y a
0.00014725	HTX	19	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,002798	1729053568	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	14	https://www.huobi.com/en-us/exchange/elf_eth	0.00337207034839	Récemment
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1729036921	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	5 heures il y a
0.363	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	16	https://hitbtc.com/ELF-to-USD	0	5 heures il y a
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1729036921	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	5 heures il y a
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1729036931	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729036925	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	20	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	5 heures il y a
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729036925	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	21	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	5 heures il y a
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729036929	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	5 heures il y a
6.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1729036931	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	24	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	25	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	26	https://account.bitvavo.com/markets/AE-EUR	0	-
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729036920	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	27	https://hitbtc.com/ELF-to-BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3716506	0.01252962	3.37134394509	0.35664513	0.60054556	93011.619822	CX
4	0.36541715	0.01876307	5.13469879561	0.34625757	0.60054556	106289.67465	CX
12	0.39315259	-0.00897237	-2.28215970802	0.28137847	0.60054556	127549.794871	CX
26	0.55432506	-0.17014484	-30.6940552173	0.28137847	0.6744212	174964.977255	CX
52	0.27907106	0.10510916	37.6639412198	0.27160486	1.14613306	543150.770194	CX
156	0.60197779	-0.21779757	-36.1803331648	0.058806	1.14613306	3191375.71379	CX
260	0.07885235	0.30532787	387.214674008	0.00152426	615547.388	15878277.5852	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1729036200	0.37865025	-0.011422	-2.93	0.39369918	0.39376456	0.37255968	227410
1728949800	0.39007265	0.00719591	1.88	0.59752849	0.60054556	0.37226626	53509
1728863400	0.38287674	0.00459027	1.21	0.37638932	0.38287674	0.37028901	20834
1728777000	0.37828647	0.00358245	0.96	0.38145215	0.38429731	0.37489289	17877
1728690600	0.37470402	0.00751867	2.05	0.36754891	0.37665807	0.35839658	107131
1728604200	0.36718535	-0.001979	-0.54	0.36642635	0.3710214	0.35664513	175219
1728517800	0.36916392	-0.005257	-1.40	0.3716506	0.37657995	0.36457244	49098
1728431400	0.37442112	-0.002019	-0.54	0.37253994	0.37967033	0.36831882	84272
1728345000	0.37643993	-0.003798	-1.00	0.59752849	0.60054556	0.37090207	10985
1728258600	0.3802382	0.00727503	1.95	0.37148979	0.39229896	0.36573302	2825
1728172200	0.37296317	0.00206665	0.56	0.36623248	0.3766281	0.35907854	37166
1728085800	0.37089652	0.01177484	3.28	0.35903374	0.37398084	0.35166096	60312
1727999400	0.35912168	-0.005988	-1.64	0.59752849	0.60054556	0.35065386	154457
1727913000	0.3651095	-0.012437	-3.29	0.37533609	0.38688099	0.3609783	169774
1727826600	0.37754621	-0.02208	-5.53	0.40278242	0.40759215	0.35835094	428452
1727740200	0.39962592	-0.011659	-2.83	0.41156796	0.42344786	0.39467572	312051
1727653800	0.41128494	0.00842701	2.09	0.40317966	0.41917472	0.39316544	259899
1727567400	0.40285793	-0.00609	-1.49	0.40419042	0.41317701	0.39211087	281260
1727481000	0.40894808	0.00430554	1.06	0.41347009	0.41965829	0.39347969	16862
1727394600	0.40464254	0.0116144	2.96	0.40064659	0.41572774	0.38446285	75707
1727308200	0.39302814	-0.005948	-1.49	0.4042498	0.41166346	0.38399739	33491
1727221800	0.39897576	0.00541863	1.38	0.39326309	0.53877582	0.37896421	48887
1727135400	0.39355713	0.00551592	1.42	0.59752849	0.60054556	0.37584517	61635
1727049000	0.38804121	-0.020986	-5.13	0.40624246	0.40624246	0.37755384	53284
1726962600	0.40902694	0.02920913	7.69	0.3849101	0.42592561	0.3849101	152402
1726876200	0.37981781	0.00928673	2.51	0.37125254	0.39027315	0.36273312	30342
1726789800	0.37053108	0.01288475	3.60	0.36820856	0.37660895	0.35599053	12637
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555
1724197800	0.38896038	0.00173224	0.45	0.3754006	0.39480116	0.37535225	12841
1724111400	0.38722814	0.00458766	1.20	0.59752849	0.60054556	0.370377	66930
1724025000	0.38264048	-0.004855	-1.25	0.38727586	0.3934856	0.37711078	46764
1723938600	0.38749585	0.00624056	1.64	0.38565207	0.3965283	0.37375997	182493
1723852200	0.38125529	-0.002907	-0.76	0.38508623	0.39489986	0.36801545	126303
1723765800	0.38416191	-0.008365	-2.13	0.39254879	0.39557038	0.37164405	164123
1723679400	0.39252689	-0.017234	-4.21	0.41397492	0.41397492	0.38522233	123498
1723593000	0.40976041	-0.00663	-1.59	0.41726867	0.43469769	0.39603053	103925
1723506600	0.41639084	0.00515684	1.25	0.59752849	0.60054556	0.40778101	180680
1723420200	0.411234	0.01257579	3.15	0.40209518	0.45877755	0.39533633	364507
1723333800	0.39865821	-0.010986	-2.68	0.41093129	0.42209649	0.39425737	34515
1723247400	0.4096442	0.0222495	5.74	0.39325946	0.45786485	0.36773836	347485
1723161000	0.3873947	0.02289234	6.28	0.36595515	0.39596398	0.35907617	260530
1723074600	0.36450236	0.01010092	2.85	0.35814716	0.38177695	0.34405937	215467
1722988200	0.35440144	0.01956893	5.84	0.38766851	0.38821678	0.32476986	411480
1722901800	0.33483251	-0.031877	-8.69	0.59752849	0.60054556	0.28137847	465135
1722815400	0.36670926	-0.039725	-9.77	0.41740272	0.43908513	0.35998624	274959
1722729000	0.40643382	-0.035326	-8.00	0.43977851	0.47822983	0.39297869	880917
1722642600	0.44175978	0.07445425	20.27	0.36703391	0.48597464	0.35085376	1186420
1722556200	0.36730553	-0.011862	-3.13	0.37827211	0.38903901	0.35361258	292773
1722469800	0.37916754	-0.004322	-1.13	0.38444833	0.38570266	0.3713738	182198
1722383400	0.38348953	-0.009428	-2.40	0.39292547	0.39561395	0.37953334	38947
1722297000	0.39291759	-0.001405	-0.36	0.59752849	0.60054556	0.39045502	41159
1722210600	0.39432211	-0.003987	-1.00	0.39664468	0.41161359	0.38720871	21338
1722124200	0.39830871	0.00307909	0.78	0.39525354	0.41467409	0.38070927	29251
1722037800	0.39522962	0.0132503	3.47	0.38617984	0.39626489	0.38049469	10787
1721951400	0.38197932	-0.007034	-1.81	0.39237618	0.39242814	0.36842976	73676
1721865000	0.38901296	-0.003392	-0.86	0.39315259	0.40287427	0.38502349	313795
1721778600	0.39240511	-0.008356	-2.09	0.40157055	0.40678606	0.38427474	174658
1721692200	0.40076126	-0.010108	-2.46	0.59752849	0.60054556	0.38672549	22249
1721605800	0.41086899	-0.001114	-0.27	0.41082733	0.41828011	0.39324211	121202
1721519400	0.41198264	0.00805125	1.99	0.40314106	0.41881612	0.398712	335562
1721433000	0.40393139	0.00355056	0.89	0.40043942	0.40788075	0.38926318	306237
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225