AelfELF

US$ 0,362513

0,001012

(

0,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 126

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,358639

Échange

OKEX

Demande

US$ 0,368048

Heure dernière transaction

01:00:09

Volume (24h)

$ 6 256 313

Dernière taille de transaction

1 100,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,316964

Capitalisation boursière diluée

US$ 319 011 862

Date de Genèse

18/12/2017

Plage de jours 0,357201-0,600546

Plage de 52 semaines 0,271605-1,15

Approvisionnement en circulation 702 504 996 / 879 999 999

79.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3629	Binance	5838310.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2 118 641,42	1725879570	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	90.7219745453	Récemment
0.3628	OKX	164372.541921	/cdn/crypto/logos/exchanges/OKEX.png	$ 59 812,05	1725879564	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	2.5541980087	Récemment
0.3609	DigiFinex	137592.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 49 842,90	1725878901	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.13806391411	11 minutes il y a
0.3625	Gate.io	110172.13	/cdn/crypto/logos/exchanges/GATE.png	$ 40 078,46	1725877687	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	4	https://gate.io/trade/ELF_USDT	1.71197349491	31 minutes il y a
0.363	HTX	61884.0221	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 424,05	1725879569	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/elf_usdt	0.961620743773	Récemment
0.3627	LATOKEN	61350.3523	/cdn/crypto/logos/exchanges/LATK.png	$ 22 244,15	1725879018	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	6	https://exchange.latoken.com/exchange/ELF-USDT	0.953328006285	9 minutes il y a
0.0001563	Binance	33592	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,32	1725879569	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	7	https://www.binance.com/en/trade/ELF_ETH	0.521988761051	Récemment
6.71E-6	Kucoin	11987.5932	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,085828	1725878812	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	8	https://trade.kucoin.com/ELF-BTC	0.186276164636	13 minutes il y a
6.55E-6	Binance	11176	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073855	1725879569	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	9	https://www.binance.com/en/trade/ELF_BTC	0.173664753319	Récemment
0.32749	Bitvavo	4858.05326931	/cdn/crypto/logos/exchanges/BITV.png	€ 1 583,75	1725879567	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	10	https://account.bitvavo.com/markets/ELF-EUR	0.0754896763267	Récemment
6.58E-6	HTX	46	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000303	1725879565	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	11	https://www.huobi.com/en-us/exchange/elf_btc	0.000714797660406	Récemment
0.00015669	Gate.io	27.274	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004276	1725877688	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	12	https://gate.io/trade/ELF_ETH	0.000423812856302	31 minutes il y a
6.15E-6	Upbit	18.23281248	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000116	1725879457	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0.000283321123985	Récemment
0.361941	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840121	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	14	https://hitbtc.com/ELF-to-USD	0	11 heures il y a
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725840121	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	11 heures il y a
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1725840121	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	11 heures il y a
6.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725877854	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	17	https://hitbtc.com/ELF-to-BTC	0	29 minutes il y a
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1725840129	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	18	https://trade.kucoin.com/ELF-ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725840126	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	11 heures il y a
0.00015273	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725879568	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	21	https://www.huobi.com/en-us/exchange/elf_eth	0	Récemment
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1725840148	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	22	https://www.okx.com/trade-spot/ELF-BTC	0	11 heures il y a
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725840126	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	11 heures il y a
7.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725840129	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	24	https://exchange.latoken.com/exchange/ELF-BTC	0	11 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	25	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	26	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	27	https://account.bitvavo.com/markets/ELF-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.59752849	-0.23501501	-39.3311806773	0.33204254	0.60054556	42270.946247	CX
4	0.59752849	-0.23501501	-39.3311806773	0.33204254	0.60054556	73591.6246729	CX
12	0.59752849	-0.23501501	-39.3311806773	0.28137847	0.60054556	207903.783115	CX
26	0.67629939	-0.31378591	-46.3974852912	0.27160486	0.7157881	229555.839772	CX
52	0.32036605	0.04214743	13.1560226185	0.27160486	1.14613306	623220.010164	CX
156	0.81300353	-0.45049005	-55.4105896687	0.058806	1.36485561	3970161.02278	CX
260	0.08287092	0.27964256	337.443532665	0.00152426	615547.388	16069927.706	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555
1724197800	0.38896038	0.00173224	0.45	0.3754006	0.39480116	0.37535225	12841
1724111400	0.38722814	0.00458766	1.20	0.59752849	0.60054556	0.370377	66930
1724025000	0.38264048	-0.004855	-1.25	0.38727586	0.3934856	0.37711078	46764
1723938600	0.38749585	0.00624056	1.64	0.38565207	0.3965283	0.37375997	182493
1723852200	0.38125529	-0.002907	-0.76	0.38508623	0.39489986	0.36801545	126303
1723765800	0.38416191	-0.008365	-2.13	0.39254879	0.39557038	0.37164405	164123
1723679400	0.39252689	-0.017234	-4.21	0.41397492	0.41397492	0.38522233	123498
1723593000	0.40976041	-0.00663	-1.59	0.41726867	0.43469769	0.39603053	103925
1723506600	0.41639084	0.00515684	1.25	0.59752849	0.60054556	0.40778101	180680
1723420200	0.411234	0.01257579	3.15	0.40209518	0.45877755	0.39533633	364507
1723333800	0.39865821	-0.010986	-2.68	0.41093129	0.42209649	0.39425737	34515
1723247400	0.4096442	0.0222495	5.74	0.39325946	0.45786485	0.36773836	347485
1723161000	0.3873947	0.02289234	6.28	0.36595515	0.39596398	0.35907617	260530
1723074600	0.36450236	0.01010092	2.85	0.35814716	0.38177695	0.34405937	215467
1722988200	0.35440144	0.01956893	5.84	0.38766851	0.38821678	0.32476986	411480
1722901800	0.33483251	-0.031877	-8.69	0.59752849	0.60054556	0.28137847	465135
1722815400	0.36670926	-0.039725	-9.77	0.41740272	0.43908513	0.35998624	274959
1722729000	0.40643382	-0.035326	-8.00	0.43977851	0.47822983	0.39297869	880917
1722642600	0.44175978	0.07445425	20.27	0.36703391	0.48597464	0.35085376	1186420
1722556200	0.36730553	-0.011862	-3.13	0.37827211	0.38903901	0.35361258	292773
1722469800	0.37916754	-0.004322	-1.13	0.38444833	0.38570266	0.3713738	182198
1722383400	0.38348953	-0.009428	-2.40	0.39292547	0.39561395	0.37953334	38947
1722297000	0.39291759	-0.001405	-0.36	0.59752849	0.60054556	0.39045502	41159
1722210600	0.39432211	-0.003987	-1.00	0.39664468	0.41161359	0.38720871	21338
1722124200	0.39830871	0.00307909	0.78	0.39525354	0.41467409	0.38070927	29251
1722037800	0.39522962	0.0132503	3.47	0.38617984	0.39626489	0.38049469	10787
1721951400	0.38197932	-0.007034	-1.81	0.39237618	0.39242814	0.36842976	73676
1721865000	0.38901296	-0.003392	-0.86	0.39315259	0.40287427	0.38502349	313795
1721778600	0.39240511	-0.008356	-2.09	0.40157055	0.40678606	0.38427474	174658
1721692200	0.40076126	-0.010108	-2.46	0.59752849	0.60054556	0.38672549	22249
1721605800	0.41086899	-0.001114	-0.27	0.41082733	0.41828011	0.39324211	121202
1721519400	0.41198264	0.00805125	1.99	0.40314106	0.41881612	0.398712	335562
1721433000	0.40393139	0.00355056	0.89	0.40043942	0.40788075	0.38926318	306237
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225
1721087400	0.40273156	0.01314573	3.37	0.59752849	0.60054556	0.39064602	113420
1721001000	0.38958583	0.00502056	1.31	0.38679926	0.39119117	0.37099181	69712
1720914600	0.38456527	0.00251292	0.66	0.38265627	0.38819043	0.36922649	48665
1720828200	0.38205235	0.00463421	1.23	0.38252129	0.3919939	0.36604188	64752
1720741800	0.37741814	-0.021094	-5.29	0.40160763	0.40160763	0.36993405	240735
1720655400	0.39851205	-0.003123	-0.78	0.40614664	0.42487896	0.38741439	161197
1720569000	0.40163472	-0.010802	-2.62	0.40941602	0.41759707	0.38649367	404288
1720482600	0.41243667	0.07617434	22.65	0.59752849	0.60054556	0.40539757	2557059
1720396200	0.33626233	-0.027825	-7.64	0.36400328	0.37175988	0.33613001	191885
1720309800	0.36408723	0.05002735	15.93	0.3111466	0.37477766	0.29655554	258948
1720223400	0.31405988	-0.013854	-4.22	0.32215548	0.33222505	0.2917554	121859
1720137000	0.32791346	-0.025502	-7.22	0.35315434	0.35511958	0.30631526	143133
1720050600	0.35341544	0.00430241	1.23	0.34821971	0.35671125	0.33000472	360860
1719964200	0.34911303	-0.004474	-1.27	0.35398625	0.35398625	0.33851018	146968
1719877800	0.35358753	-0.001436	-0.40	0.59752849	0.60054556	0.34370498	78017
1719791400	0.35502327	0.00516809	1.48	0.35012405	0.3561068	0.34146149	173853
1719705000	0.34985518	-0.005488	-1.54	0.35644344	0.36187123	0.34560634	184262
1719618600	0.35534316	-0.007171	-1.98	0.36411941	0.36411941	0.35174842	118546
1719532200	0.36251453	0.00512678	1.43	0.35757926	0.36814092	0.33683069	118891
1719445800	0.35738775	-0.010682	-2.90	0.59752849	0.60054556	0.35098229	96178
1719359400	0.36807011	0.00802855	2.23	0.34711251	0.36814743	0.34711251	65988
1719273000	0.36004156	-0.004123	-1.13	0.36632075	0.36996361	0.31859573	134897
1719186600	0.36416498	-0.005819	-1.57	0.3732635	0.38876368	0.3617546	120008
1719100200	0.36998403	-0.014965	-3.89	0.38294362	0.38374743	0.36372948	58145
1719013800	0.38494897	0.00994078	2.65	0.38020588	0.43716744	0.36019512	270513
1718927400	0.37500819	-0.008879	-2.31	0.3872051	0.40064729	0.36018327	103199
1718841000	0.38388743	-0.012845	-3.24	0.40060337	0.41010265	0.36532157	274838
1718754600	0.39673241	0.04536781	12.91	0.3503809	0.49024564	0.34989479	2006516
1718668200	0.3513646	-0.045138	-11.38	0.59752849	0.60054556	0.34490842	89088
1718581800	0.39650258	-0.017129	-4.14	0.41419509	0.42211649	0.38995	37740
1718495400	0.41363112	-0.010241	-2.42	0.45800134	0.45800134	0.40857744	93477
1718409000	0.42387164	-0.039664	-8.56	0.45521751	0.45526988	0.40558969	148405
1718322600	0.46353564	0.02956232	6.81	0.43406262	0.49971519	0.43005476	1020107
1718236200	0.43397332	0.0168936	4.05	0.42214041	0.46123436	0.42214041	146974
1718149800	0.41707972	-0.027544	-6.19	0.44502784	0.44502784	0.41690275	71467
1718063400	0.44462419	-0.013704	-2.99	0.59752849	0.60054556	0.43831127	80303
1717977000	0.45832832	0.00145476	0.32	0.45729571	0.46374337	0.45248601	71389
1717890600	0.45687356	-0.009062	-1.94	0.4635123	0.46888618	0.45357411	20466