| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741564920 | ELX/ETH | https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | ETH | 1 | https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | 0 | 10 heures il y a |
| 4.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | ELX/ETH | https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ELX/ETH | https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | ETH | 3 | https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.516E-5 | 0.00916579 | 36430.0079491 | 1.995E-5 | 0.01046749 | 0 | CX |
| 4 | 2.789E-5 | 0.00916306 | 32854.2846899 | 1.995E-5 | 0.01247143 | 0 | CX |
| 12 | 3.833E-5 | 0.00915262 | 23878.4763893 | 1.995E-5 | 0.0179799 | 0 | CX |
| 26 | 2.356E-5 | 0.00916739 | 38910.8234295 | 1.995E-5 | 0.0179799 | 0 | CX |
| 52 | 0.00027376 | 0.00891719 | 3257.30201636 | 1.995E-5 | 0.0179799 | 2.49E-6 | CX |
| 156 | 0.01294927 | -0.00375832 | -29.0234121306 | 1.995E-5 | 2.97352711 | 1.44160876 | CX |
| 260 | 0.01255352 | -0.00336257 | -26.7858736036 | 1.995E-5 | 2.97352711 | 3.93374011 | CX |
Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741564200 | 2.009E-5 | -2.0E-6 | -9.12 | 2.2E-5 | 2.209E-5 | 1.995E-5 | 0 |
| 1741477800 | 2.193E-5 | -0.009338 | -99.76 | 2.136E-5 | 2.23E-5 | 2.106E-5 | 0 |
| 1741391400 | 0.00936036 | 0.00933833 | 42,389.15 | 2.165E-5 | 0.00988092 | 2.155E-5 | 0 |
| 1741305000 | 2.203E-5 | -4.5E-7 | -2.00 | 2.241E-5 | 2.319E-5 | 2.179E-5 | 0 |
| 1741218600 | 2.248E-5 | 7.8E-7 | 3.59 | 2.165E-5 | 2.268E-5 | 2.155E-5 | 0 |
| 1741132200 | 2.17E-5 | -0.009416 | -99.77 | 2.143E-5 | 2.219E-5 | 2.012E-5 | 0 |
| 1741045800 | 0.00943745 | 0.0094123 | 37,424.65 | 2.516E-5 | 0.01046749 | 2.346E-5 | 0 |
| 1740959400 | 2.515E-5 | 3.0E-6 | 13.59 | 2.214E-5 | 2.549E-5 | 2.177E-5 | 0 |
| 1740873000 | 2.208E-5 | -2.6E-7 | -1.16 | 2.231E-5 | 2.278E-5 | 2.145E-5 | 0 |
| 1740786600 | 2.234E-5 | -6.8E-7 | -2.95 | 2.306E-5 | 2.309E-5 | 2.079E-5 | 0 |
| 1740700200 | 2.302E-5 | -2.7E-7 | -1.16 | 2.341E-5 | 2.377E-5 | 2.237E-5 | 0 |
| 1740613800 | 2.329E-5 | -2.0E-6 | -8.01 | 2.493E-5 | 2.501E-5 | 2.263E-5 | 0 |
| 1740527400 | 2.497E-5 | -0.010995 | -99.77 | 2.516E-5 | 2.528E-5 | 2.346E-5 | 0 |
| 1740441000 | 0.01102025 | 0.01099206 | 38,992.76 | 2.673E-5 | 0.01198359 | 2.665E-5 | 0 |
| 1740354600 | 2.819E-5 | 5.3E-7 | 1.92 | 2.764E-5 | 2.839E-5 | 2.746E-5 | 0 |
| 1740268200 | 2.766E-5 | 1.0E-6 | 3.76 | 2.661E-5 | 2.795E-5 | 2.655E-5 | 0 |
| 1740181800 | 2.66E-5 | -8.2E-7 | -2.99 | 2.738E-5 | 2.841E-5 | 2.618E-5 | 0 |
| 1740095400 | 2.742E-5 | 2.8E-7 | 1.03 | 2.716E-5 | 2.767E-5 | 2.709E-5 | 0 |
| 1740009000 | 2.714E-5 | 4.9E-7 | 1.84 | 2.669E-5 | 2.735E-5 | 2.656E-5 | 0 |
| 1739922600 | 2.665E-5 | -0.011977 | -99.78 | 2.743E-5 | 2.75E-5 | 2.606E-5 | 0 |
| 1739836200 | 0.01200365 | 0.01197705 | 45,026.50 | 2.673E-5 | 0.01247143 | 2.665E-5 | 0 |
| 1739749800 | 2.66E-5 | -3.0E-7 | -1.12 | 2.693E-5 | 2.725E-5 | 2.656E-5 | 0 |
| 1739663400 | 2.69E-5 | -3.6E-7 | -1.32 | 2.726E-5 | 2.739E-5 | 2.677E-5 | 0 |
| 1739577000 | 2.726E-5 | 5.0E-7 | 1.87 | 2.673E-5 | 2.788E-5 | 2.665E-5 | 0 |
| 1739490600 | 2.676E-5 | -5.9E-7 | -2.16 | 2.735E-5 | 2.755E-5 | 2.613E-5 | 0 |
| 1739404200 | 2.735E-5 | 1.0E-6 | 3.84 | 2.608E-5 | 2.791E-5 | 2.559E-5 | 0 |
| 1739317800 | 2.604E-5 | -0.01162 | -99.78 | 2.664E-5 | 2.724E-5 | 2.584E-5 | 0 |
| 1739231400 | 0.01164589 | 0.01161959 | 44,180.95 | 2.789E-5 | 0.01179284 | 2.741E-5 | 0 |
| 1739145000 | 2.63E-5 | -7.0E-8 | -0.27 | 2.631E-5 | 2.681E-5 | 2.538E-5 | 0 |
| 1739058600 | 2.637E-5 | 1.3E-7 | 0.50 | 2.623E-5 | 2.662E-5 | 2.589E-5 | 0 |
| 1738972200 | 2.624E-5 | -5.4E-7 | -2.02 | 2.695E-5 | 2.798E-5 | 2.568E-5 | 0 |
| 1738885800 | 2.678E-5 | -1.0E-6 | -3.59 | 2.789E-5 | 2.855E-5 | 2.666E-5 | 0 |
| 1738799400 | 2.786E-5 | 6.5E-7 | 2.39 | 2.728E-5 | 2.822E-5 | 2.713E-5 | 0 |
| 1738713000 | 2.721E-5 | -0.012595 | -99.78 | 2.883E-5 | 2.89E-5 | 2.636E-5 | 0 |
| 1738626600 | 0.01262267 | 0.01259422 | 44,267.91 | 2.854E-5 | 0.01277339 | 2.802E-5 | 0 |
| 1738540200 | 2.845E-5 | -3.0E-6 | -9.60 | 3.121E-5 | 3.16E-5 | 2.758E-5 | 0 |
| 1738453800 | 3.126E-5 | -2.0E-6 | -6.08 | 3.3E-5 | 3.327E-5 | 3.103E-5 | 0 |
| 1738367400 | 3.288E-5 | 3.6E-7 | 1.11 | 3.252E-5 | 3.436E-5 | 3.214E-5 | 0 |
| 1738281000 | 3.252E-5 | 1.0E-6 | 3.21 | 3.11E-5 | 3.282E-5 | 3.092E-5 | 0 |
| 1738194600 | 3.118E-5 | 4.7E-7 | 1.53 | 3.09E-5 | 3.166E-5 | 3.061E-5 | 0 |
| 1738108200 | 3.071E-5 | -0.013841 | -99.78 | 3.2E-5 | 3.22E-5 | 3.041E-5 | 0 |
| 1738021800 | 0.01387207 | 0.01383971 | 42,767.95 | 3.297E-5 | 0.01456963 | 3.129E-5 | 0 |
| 1737935400 | 3.236E-5 | -8.7E-7 | -2.62 | 3.313E-5 | 3.359E-5 | 3.236E-5 | 0 |
| 1737849000 | 3.323E-5 | 1.2E-7 | 0.36 | 3.31E-5 | 3.349E-5 | 3.273E-5 | 0 |
| 1737762600 | 3.311E-5 | -1.9E-7 | -0.57 | 3.338E-5 | 3.416E-5 | 3.276E-5 | 0 |
| 1737676200 | 3.33E-5 | 8.6E-7 | 2.65 | 3.243E-5 | 3.344E-5 | 3.191E-5 | 0 |
| 1737589800 | 3.244E-5 | -7.7E-7 | -2.32 | 3.332E-5 | 3.365E-5 | 3.23E-5 | 0 |
| 1737503400 | 3.321E-5 | -0.014247 | -99.77 | 3.267E-5 | 3.363E-5 | 3.205E-5 | 0 |
| 1737417000 | 0.01428007 | 0.01424784 | 44,206.76 | 3.297E-5 | 0.01502471 | 3.129E-5 | 0 |
| 1737330600 | 3.223E-5 | -8.7E-7 | -2.63 | 3.297E-5 | 3.443E-5 | 3.129E-5 | 0 |
| 1737244200 | 3.31E-5 | -2.0E-6 | -5.75 | 3.476E-5 | 3.495E-5 | 3.232E-5 | 0 |
| 1737157800 | 3.48E-5 | 2.0E-6 | 6.06 | 3.306E-5 | 3.525E-5 | 3.306E-5 | 0 |
| 1737071400 | 3.301E-5 | -1.0E-6 | -2.91 | 3.445E-5 | 3.454E-5 | 3.267E-5 | 0 |
| 1736985000 | 3.44E-5 | 2.0E-6 | 6.20 | 3.222E-5 | 3.474E-5 | 3.186E-5 | 0 |
| 1736898600 | 3.225E-5 | -0.013675 | -99.77 | 3.134E-5 | 3.252E-5 | 3.127E-5 | 0 |
| 1736812200 | 0.0137069 | 0.01367428 | 41,919.93 | 3.266E-5 | 0.01449534 | 3.24E-5 | 0 |
| 1736725800 | 3.262E-5 | -2.5E-7 | -0.76 | 3.282E-5 | 3.296E-5 | 3.226E-5 | 0 |
| 1736639400 | 3.287E-5 | -0.014302 | -99.77 | 3.266E-5 | 3.316E-5 | 3.222E-5 | 0 |
| 1736553000 | 0.01433468 | 0.01430256 | 44,528.52 | 3.335E-5 | 0.01454781 | 3.311E-5 | 0 |
| 1736466600 | 3.212E-5 | -1.0E-6 | -3.00 | 3.322E-5 | 3.354E-5 | 3.167E-5 | 0 |
| 1736380200 | 3.329E-5 | -4.8E-7 | -1.42 | 3.381E-5 | 3.412E-5 | 3.212E-5 | 0 |
| 1736293800 | 3.377E-5 | -0.016112 | -99.79 | 3.689E-5 | 3.7E-5 | 3.358E-5 | 0 |
| 1736207400 | 0.01614586 | 0.01610947 | 44,268.95 | 3.335E-5 | 0.01635378 | 3.311E-5 | 0 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | 5.2E-7 | 1.44 | 3.606E-5 | 3.669E-5 | 3.574E-5 | 0 |
| 1735948200 | 3.605E-5 | -0.01506 | -99.76 | 3.451E-5 | 3.627E-5 | 3.425E-5 | 0 |
| 1735861800 | 0.01509602 | 0.01506252 | 44,962.75 | 3.335E-5 | 0.01528944 | 3.311E-5 | 0 |
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -0.014654 | -99.77 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 0 |
| 1735602600 | 0.01468714 | 0.0146536 | 43,689.92 | 3.331E-5 | 0.01498025 | 3.313E-5 | 0 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -2.0E-6 | -5.73 | 3.506E-5 | 3.51E-5 | 3.302E-5 | 0 |
| 1735170600 | 3.492E-5 | -1.0E-8 | -0.03 | 3.486E-5 | 3.54E-5 | 3.442E-5 | 0 |
| 1735084200 | 3.493E-5 | -0.014927 | -99.77 | 3.415E-5 | 3.532E-5 | 3.358E-5 | 0 |
| 1734997800 | 0.01496155 | 0.01492882 | 45,612.04 | 3.349E-5 | 0.01512378 | 3.304E-5 | 0 |
| 1734911400 | 3.273E-5 | -6.1E-7 | -1.83 | 3.349E-5 | 3.392E-5 | 3.247E-5 | 0 |
| 1734825000 | 3.334E-5 | -1.0E-6 | -2.89 | 3.473E-5 | 3.553E-5 | 3.292E-5 | 0 |
| 1734738600 | 3.466E-5 | 2.6E-7 | 0.76 | 3.417E-5 | 3.489E-5 | 3.115E-5 | 0 |
| 1734652200 | 3.44E-5 | -2.0E-6 | -5.52 | 3.618E-5 | 3.716E-5 | 3.335E-5 | 0 |
| 1734565800 | 3.625E-5 | -3.0E-6 | -7.73 | 3.887E-5 | 3.902E-5 | 3.622E-5 | 0 |
| 1734479400 | 3.879E-5 | -0.017466 | -99.78 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 0 |
| 1734393000 | 0.01750519 | 0.01746567 | 44,194.51 | 3.833E-5 | 0.0179799 | 3.801E-5 | 0 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 0 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 0 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 0 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 0 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -0.016215 | -99.78 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
