Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000125 | Gate.io | 864017 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,26 | 1734016307 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 100 | 41 minutes il y a |
| 0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733961737 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 2 | https://www.lbank.info/exchange/empire/usdt | 0 | 16 heures il y a |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734008074 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 3 | https://gate.io/trade/EMPIRE_ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011499 | 3.73E-6 | 3.24376032698 | 0.00010556 | 0.00012276 | 2196384.64457 | CX |
| 4 | 9.575E-5 | 2.297E-5 | 23.9895561358 | 9.106E-5 | 0.0005338 | 2116434.69771 | CX |
| 12 | 9.528E-5 | 2.344E-5 | 24.6011754828 | 7.708E-5 | 0.0005338 | 2753277.85449 | CX |
| 26 | 0.000385 | -0.00026628 | -69.1636363636 | 7.708E-5 | 0.00080854 | 10760586.7557 | CX |
| 52 | 0.00104626 | -0.00092754 | -88.6529161012 | 7.708E-5 | 0.00116378 | 12461446.7324 | CX |
| 156 | 0.00752275 | -0.00740403 | -98.4218537104 | 7.708E-5 | 0.04374219 | 8373933.16748 | CX |
| 260 | 0.00752275 | -0.00740403 | -98.4218537104 | 7.708E-5 | 0.04374219 | 8373933.16748 | CX |
À propos de EMPIRE
Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.
EMPIRE Actualités
ChainWire
il y a 1 heure
EMPIREUSD (3,20%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 15374692 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 0 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 0 |
| 1733269800 | 0.00010865 | -5.3E-7 | -0.49 | 0.00010911 | 0.00011011 | 0.0001056 | 0 |
| 1733183400 | 0.00010918 | -2.0E-6 | -1.80 | 0.00011129 | 0.00011277 | 0.00010721 | 0 |
| 1733097000 | 0.00011137 | 2.4E-7 | 0.22 | 0.00011145 | 0.00011233 | 0.00010989 | 0 |
| 1733010600 | 0.00011113 | 3.0E-6 | 2.78 | 0.00010759 | 0.00011201 | 0.00010728 | 0 |
| 1732924200 | 0.00010785 | 4.3E-7 | 0.40 | 0.00010744 | 0.00010945 | 0.0001062 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 0 |
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 282185 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 9.34E-5 | 0.00010615 | 9.106E-5 | 15838668 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 88116 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 313237 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 723569 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00013463 | 9.111E-5 | 2181059 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 161475 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 327048 |
| 1731973800 | 9.653E-5 | -5.7E-5 | -37.11 | 9.218E-5 | 0.0005338 | 9.171E-5 | 17741299 |
| 1731887400 | 0.00015358 | 6.0E-5 | 63.95 | 9.409E-5 | 0.0001537 | 9.148E-5 | 2433472 |
| 1731801000 | 9.383E-5 | -3.0E-5 | -24.23 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 1329135 |
| 1731714600 | 0.00012381 | 3.2E-5 | 34.88 | 9.218E-5 | 0.00012523 | 9.218E-5 | 639223 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 0.00012723 | 9.112E-5 | 1826992 |
| 1731541800 | 9.584E-5 | -3.4E-5 | -26.15 | 0.0001298 | 0.00013155 | 9.363E-5 | 2538332 |
| 1731455400 | 0.00013002 | 2.9E-5 | 28.73 | 0.00010067 | 0.0001354 | 9.65E-5 | 5393326 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00013497 | 9.359E-5 | 1915487 |
| 1731282600 | 9.56E-5 | -3.0E-5 | -23.90 | 0.00012468 | 0.00012863 | 9.425E-5 | 7538499 |
| 1731196200 | 0.00012551 | 3.7E-5 | 41.68 | 8.884E-5 | 0.00015785 | 8.882E-5 | 2933645 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 947935 |
| 1731023400 | 8.702E-5 | 5.0E-6 | 6.12 | 8.137E-5 | 8.758E-5 | 8.114E-5 | 2287076 |
| 1730937000 | 8.169E-5 | -1.5E-5 | -15.45 | 9.706E-5 | 0.00010817 | 7.708E-5 | 2914065 |
| 1730850600 | 9.709E-5 | 1.0E-6 | 1.05 | 9.631E-5 | 9.912E-5 | 9.527E-5 | 539645 |
| 1730764200 | 9.569E-5 | -3.0E-6 | -3.05 | 0.00013172 | 0.00016083 | 9.452E-5 | 16338328 |
| 1730677800 | 9.829E-5 | -2.6E-5 | -20.91 | 0.0001247 | 0.00014737 | 9.788E-5 | 2727257 |
| 1730591400 | 0.00012435 | 2.4E-5 | 23.89 | 0.00010059 | 0.00012477 | 9.905E-5 | 631663 |
| 1730505000 | 0.00010044 | -2.5E-5 | -19.86 | 0.00012607 | 0.00012926 | 0.00010019 | 683207 |
| 1730418600 | 0.00012588 | 1.9E-5 | 17.86 | 0.00010638 | 0.00013246 | 0.00010564 | 305048 |
| 1730332200 | 0.0001064 | -2.5E-5 | -18.98 | 0.00013172 | 0.00016083 | 0.00010559 | 2396632 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013232 | 0.00010447 | 2043004 |
| 1730159400 | 0.00012826 | 2.8E-5 | 27.93 | 9.181E-5 | 0.00012928 | 9.056E-5 | 15639582 |
| 1730073000 | 0.00010024 | -2.4E-5 | -19.36 | 0.00012382 | 0.0001502 | 0.00010006 | 978160 |
| 1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00015005 | 0.00012143 | 245265 |
| 1729900200 | 0.00012068 | -3.1E-5 | -20.41 | 0.00015214 | 0.00015347 | 0.00011951 | 1287646 |
| 1729813800 | 0.00015189 | 2.6E-5 | 20.62 | 0.00012596 | 0.00015342 | 0.00010059 | 1184282 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 216428 |
| 1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 869508 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00016079 | 0.00013286 | 781432 |
| 1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00013182 | 40613 |
| 1729381800 | 0.00013242 | -2.6E-5 | -16.40 | 0.00015847 | 0.00015972 | 0.00013164 | 440268 |
| 1729295400 | 0.00015854 | 2.8E-5 | 21.52 | 9.181E-5 | 0.00016052 | 9.056E-5 | 15440319 |
| 1729209000 | 0.00013013 | -2.6E-5 | -16.60 | 9.181E-5 | 0.00013068 | 9.056E-5 | 15374692 |
| 1729122600 | 0.00015661 | 2.7E-5 | 20.79 | 0.00013031 | 0.00015863 | 0.00012991 | 69659 |
| 1729036200 | 0.00012988 | -2.0E-6 | -1.52 | 0.00013145 | 0.00013411 | 0.00012734 | 0 |
| 1728949800 | 0.00013141 | 8.0E-6 | 6.48 | 9.181E-5 | 0.00013262 | 9.056E-5 | 15393448 |
| 1728863400 | 0.00012339 | -2.5E-5 | -16.82 | 0.00014874 | 0.00014893 | 0.00012184 | 380768 |
| 1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 319462 |
| 1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 0 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00011945 | 53530 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001213 | 83682 |
| 1728431400 | 0.00014646 | 2.5E-5 | 20.60 | 0.00012145 | 0.00014761 | 0.00012137 | 23246 |
| 1728345000 | 0.00012136 | -7.4E-5 | -37.92 | 9.181E-5 | 0.00042483 | 9.056E-5 | 15431829 |
| 1728258600 | 0.00019517 | 5.0E-5 | 34.50 | 0.00014462 | 0.00019615 | 0.00014447 | 154905 |
| 1728172200 | 0.00014491 | 2.4E-5 | 19.88 | 0.00012099 | 0.00014542 | 0.00011976 | 16194 |
| 1728085800 | 0.00012072 | 3.0E-6 | 2.55 | 0.00011759 | 0.00012198 | 0.00011701 | 67213 |
| 1727999400 | 0.00011751 | 2.3E-5 | 24.35 | 9.181E-5 | 0.0001411 | 9.056E-5 | 15423312 |
| 1727913000 | 9.444E-5 | -5.3E-5 | -36.03 | 0.00014701 | 0.00014989 | 9.424E-5 | 70619 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 0 |
| 1727740200 | 0.00015566 | 2.3E-5 | 17.34 | 0.00013295 | 0.00015859 | 0.0001303 | 86704 |
| 1727653800 | 0.00013267 | -1.0E-6 | -0.75 | 0.0001338 | 0.00013415 | 0.00013181 | 706927 |
| 1727567400 | 0.00013378 | -5.5E-5 | -29.13 | 0.00018894 | 0.00018934 | 0.00013269 | 669016 |
| 1727481000 | 0.00018883 | 8.4E-5 | 79.86 | 0.00010516 | 0.00021656 | 0.00010466 | 1494139 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 149883 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 522735 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 1935084 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 9.181E-5 | 0.00010802 | 9.056E-5 | 15814642 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 25065 |
| 1726962600 | 0.00010476 | -2.3E-5 | -18.01 | 0.00012797 | 0.00012931 | 0.00010183 | 416146 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 147412 |
| 1726789800 | 0.00012335 | 2.9E-5 | 30.79 | 9.528E-5 | 0.00012445 | 9.506E-5 | 241210 |
| 1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 9.118E-5 | 525424 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 43376 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 0.00011667 | 9.025E-5 | 346298 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 65370 |
| 1726357800 | 9.668E-5 | -1.0E-6 | -1.02 | 9.767E-5 | 9.767E-5 | 9.571E-5 | 256386 |
| 1726271400 | 9.77E-5 | -4.4E-5 | -31.03 | 0.00014165 | 0.00014182 | 9.351E-5 | 699945 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00018915 | 0.00013906 | 7495756 |
