| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737504123 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5301.09122126 | 104.36909441 | 1.9688228339 | 5148.30500124 | 5800.10184099 | 0 | CX |
| 4 | 5736.30244816 | -330.84213249 | -5.76751549417 | 4847.75030614 | 6142.60817398 | 0 | CX |
| 12 | 4334.22935518 | 1071.23096049 | 24.7156039218 | 3887.84747646 | 6753.39111835 | 0 | CX |
| 26 | 5786.18376819 | -380.72345252 | -6.57987142775 | 3548.07211284 | 6753.39111835 | 0 | CX |
| 52 | 4062.20177383 | 1343.25854184 | 33.0672530964 | 3548.07211284 | 6753.39111835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00021738 | CX |
| 260 | 0 | 0 | 0 | 0 | 6753.39111835 | 0.00021738 | CX |
The EMREV Wealth (EMR) ERC-20 token aims to provide capital growth and strong risk-adjusted returns from a diversified portfolio of real assets such as real estate, land and commodities.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737503400 | 5464.80131874 | 101.1 | 1.88 | 5376.30804024 | 5534.02974707 | 5273.53475323 | 0 |
| 1737417000 | 5363.70609725 | 59.79 | 1.13 | 5424.29742366 | 5664.58982481 | 5148.30500124 | 0 |
| 1737330600 | 5303.92090036 | -142.95 | -2.62 | 5424.29742366 | 5664.58982481 | 5148.30500124 | 0 |
| 1737244200 | 5446.86905 | -278.58 | -4.87 | 5719.34082516 | 5749.92439176 | 5318.05284426 | 0 |
| 1737157800 | 5725.44437718 | 293.65 | 5.41 | 5440.00872334 | 5800.10184099 | 5440.00872334 | 0 |
| 1737071400 | 5431.79936361 | -228.83 | -4.04 | 5667.68272988 | 5683.96983635 | 5374.8273942 | 0 |
| 1736985000 | 5660.62498374 | 354.24 | 6.68 | 5301.09122126 | 5715.90243601 | 5242.07925063 | 0 |
| 1736898600 | 5306.38864377 | 157.97 | 3.07 | 5156.85984505 | 5350.08415366 | 5145.39306402 | 0 |
| 1736812200 | 5148.4201626 | -218.92 | -4.08 | 5373.34674816 | 5444.56582282 | 4847.75030614 | 0 |
| 1736725800 | 5367.34190587 | -41.85 | -0.77 | 5399.70224772 | 5423.2445198 | 5308.67541932 | 0 |
| 1736639400 | 5409.19483402 | 24.97 | 0.46 | 5373.34674816 | 5456.8716366 | 5301.89735077 | 0 |
| 1736553000 | 5384.22127076 | 98.71 | 1.87 | 5300.63057582 | 5464.27486682 | 5264.63442535 | 0 |
| 1736466600 | 5285.51153456 | -192.75 | -3.52 | 5466.64390049 | 5519.09167365 | 5211.72600675 | 0 |
| 1736380200 | 5478.25874611 | -77.67 | -1.40 | 5562.32653811 | 5614.00108501 | 5285.82411539 | 0 |
| 1736293800 | 5555.92685688 | -508.59 | -8.39 | 6069.48071108 | 6088.21910934 | 5525.01425783 | 0 |
| 1736207400 | 6064.51232103 | 76.76 | 1.28 | 5487.89939702 | 6142.60817398 | 5448.54711552 | 0 |
| 1736121000 | 5987.74904951 | -29.07 | -0.48 | 6013.94003285 | 6036.31423972 | 5924.70643132 | 0 |
| 1736034600 | 6016.81906682 | 85.99 | 1.45 | 5933.65611407 | 6037.12036923 | 5881.24124415 | 0 |
| 1735948200 | 5930.82643497 | 260.64 | 4.60 | 5678.67241384 | 5967.71097306 | 5636.19432403 | 0 |
| 1735861800 | 5670.18337653 | 157.49 | 2.86 | 5487.89939702 | 5742.83374237 | 5448.54711552 | 0 |
| 1735775400 | 5512.69199242 | 29.55 | 0.54 | 5487.89939702 | 5538.68555629 | 5448.54711552 | 0 |
| 1735689000 | 5483.14487806 | -33.46 | -0.61 | 5521.36199759 | 5663.10917877 | 5450.88324594 | 0 |
| 1735602600 | 5516.60747863 | -2.83 | -0.05 | 5480.24939246 | 5643.79497372 | 5429.38097507 | 0 |
| 1735516200 | 5519.43715773 | -66.14 | -1.18 | 5585.02977744 | 5603.11011078 | 5467.2361589 | 0 |
| 1735429800 | 5585.57268099 | 114.88 | 2.10 | 5477.50197147 | 5601.8926907 | 5468.22325627 | 0 |
| 1735343400 | 5470.69099967 | -7.53 | -0.14 | 5480.24939246 | 5643.79497372 | 5437.47517344 | 0 |
| 1735257000 | 5478.22584287 | -266.8 | -4.64 | 5768.28440269 | 5775.73698777 | 5433.41162263 | 0 |
| 1735170600 | 5745.02180819 | -2.45 | -0.04 | 5736.30244816 | 5825.00959776 | 5662.9117593 | 0 |
| 1735084200 | 5747.47309998 | 127.8 | 2.27 | 5618.57463612 | 5812.14442881 | 5525.26103217 | 0 |
| 1734997800 | 5619.67689484 | 234.93 | 4.36 | 5509.79650683 | 5680.61370532 | 5378.34804146 | 0 |
| 1734911400 | 5384.74772269 | -100.73 | -1.84 | 5509.79650683 | 5581.08138799 | 5342.94414941 | 0 |
| 1734825000 | 5485.48100848 | -216.68 | -3.80 | 5714.80017729 | 5845.55767451 | 5417.35483888 | 0 |
| 1734738600 | 5702.16533106 | 42.26 | 0.75 | 5622.57238044 | 5740.38245059 | 5125.53595543 | 0 |
| 1734652200 | 5659.90111234 | -305.14 | -5.12 | 5953.57902916 | 6113.53815667 | 5487.50455807 | 0 |
| 1734565800 | 5965.04581018 | -417.92 | -6.55 | 6395.79864734 | 6420.78866222 | 5960.02806526 | 0 |
| 1734479400 | 6382.96638163 | -192.12 | -2.92 | 6541.11583065 | 6648.16653956 | 6333.69377165 | 0 |
| 1734393000 | 6575.08843152 | 71.93 | 1.11 | 6307.23956234 | 6753.39111835 | 6254.54501484 | 0 |
| 1734306600 | 6503.16193708 | 143.74 | 2.26 | 6370.08476106 | 6503.16193708 | 6309.77311224 | 0 |
| 1734220200 | 6359.42410955 | -60.89 | -0.95 | 6433.07802438 | 6486.87483061 | 6293.55181226 | 0 |
| 1734133800 | 6420.31156516 | 40.57 | 0.64 | 6394.63058213 | 6520.83097986 | 6343.59764851 | 0 |
| 1734047400 | 6379.74186358 | 71.53 | 1.13 | 6307.23956234 | 6555.85648459 | 6254.54501484 | 0 |
| 1733961000 | 6308.21020808 | 353.56 | 5.94 | 5982.0896913 | 6335.12506282 | 5864.65800847 | 0 |
| 1733874600 | 5954.64838464 | -149.46 | -2.45 | 6084.46813936 | 6211.6885377 | 5788.93118918 | 0 |
| 1733788200 | 6104.11137687 | -465.37 | -7.08 | 6306.17020687 | 6502.83290462 | 5852.86219499 | 0 |
| 1733701800 | 6569.47842818 | -23.67 | -0.36 | 6586.48940605 | 6602.11844762 | 6473.72998407 | 0 |
| 1733615400 | 6593.15231325 | -14.99 | -0.23 | 6587.31198719 | 6619.59007093 | 6546.95615671 | 0 |
| 1733529000 | 6608.13974153 | 371.64 | 5.96 | 6234.34242216 | 6732.00400884 | 6231.72661415 | 0 |
| 1733442600 | 6236.49758473 | -71.33 | -1.13 | 6306.17020687 | 6502.83290462 | 6153.9268904 | 0 |
| 1733356200 | 6307.83182076 | 349.12 | 5.86 | 5956.58967612 | 6410.16091395 | 5956.58967612 | 0 |
| 1733269800 | 5958.71193544 | -29.02 | -0.48 | 5983.61969221 | 6038.35424093 | 5791.49764232 | 0 |
| 1733183400 | 5987.73259789 | -120.16 | -1.97 | 6103.04202139 | 6184.34594077 | 5879.64543675 | 0 |
| 1733097000 | 6107.89525009 | 13.29 | 0.22 | 6112.20557524 | 6160.19495865 | 6026.24584663 | 0 |
| 1733010600 | 6094.60233895 | 180.21 | 3.05 | 5900.60480407 | 6142.67398048 | 5883.39640672 | 0 |
| 1732924200 | 5914.39126389 | 23.11 | 0.39 | 5891.96770215 | 6002.17712262 | 5824.13766176 | 0 |
| 1732837800 | 5891.276734 | -139.38 | -2.31 | 6006.55325426 | 6019.15519724 | 5817.16217373 | 0 |
| 1732751400 | 6030.65488151 | 558.53 | 10.21 | 5484.83939519 | 6060.03747965 | 5431.55258927 | 0 |
| 1732665000 | 5472.12229085 | -145.3 | -2.59 | 5614.95527913 | 5695.05823005 | 5353.86802688 | 0 |
| 1732578600 | 5617.42302253 | 85.45 | 1.54 | 5619.4301205 | 5821.62056349 | 5419.51000145 | 0 |
| 1732492200 | 5531.97329423 | -62.81 | -1.12 | 5619.4301205 | 5680.51499559 | 5415.64387012 | 0 |
| 1732405800 | 5594.7855897 | 125.81 | 2.30 | 5479.6242308 | 5757.21246061 | 5466.75906185 | 0 |
| 1732319400 | 5468.98003091 | -80.93 | -1.46 | 5532.41748804 | 5641.88658549 | 5379.56546154 | 0 |
| 1732233000 | 5549.90556297 | 488.12 | 9.64 | 5059.49914191 | 5568.54525149 | 4996.73620131 | 0 |
| 1732146600 | 5061.78591746 | -60.2 | -1.18 | 5122.41014711 | 5200.19341924 | 4994.08749005 | 0 |
| 1732060200 | 5121.98240492 | -172.13 | -3.25 | 5290.84186032 | 5290.84186032 | 5059.54849678 | 0 |
| 1731973800 | 5294.11573323 | 240.52 | 4.76 | 5055.27107487 | 5294.11573323 | 4962.53327771 | 0 |
| 1731887400 | 5053.59300936 | -92.01 | -1.79 | 5160.26533095 | 5197.44599825 | 5017.11976183 | 0 |
| 1731801000 | 5145.60693512 | 53.14 | 1.04 | 5076.78979737 | 5294.29670108 | 5057.77172152 | 0 |
| 1731714600 | 5092.4681938 | 61.45 | 1.22 | 5055.27107487 | 5150.92080925 | 4961.49682548 | 0 |
| 1731628200 | 5031.02138301 | -225.11 | -4.28 | 5250.81506229 | 5334.29059587 | 4997.41071784 | 0 |
| 1731541800 | 5256.12893642 | -91.77 | -1.72 | 5338.84769535 | 5489.9887531 | 5134.88047712 | 0 |
| 1731455400 | 5347.89608784 | -187.09 | -3.38 | 5520.75328755 | 5659.17724095 | 5292.45411934 | 0 |
| 1731369000 | 5534.98394118 | 292.1 | 5.57 | 5236.84763461 | 5566.91654084 | 5132.41273371 | 0 |
| 1731282600 | 5242.88538014 | 80.73 | 1.56 | 5128.02015045 | 5340.59156736 | 5090.54335394 | 0 |
| 1731196200 | 5162.15726756 | 293.68 | 6.03 | 4871.98354637 | 5194.02406073 | 4871.14451362 | 0 |
| 1731109800 | 4868.47935074 | 96.08 | 2.01 | 4822.71093639 | 4910.7764727 | 4755.86799336 | 0 |
| 1731023400 | 4772.40187417 | 292.39 | 6.53 | 4462.35459277 | 4802.83737616 | 4449.6210368 | 0 |
| 1730937000 | 4480.00718392 | 486.7 | 12.19 | 3992.00269977 | 4514.21010752 | 3990.43979562 | 0 |
| 1730850600 | 3993.30237797 | 57.51 | 1.46 | 3961.35332668 | 4076.82726641 | 3918.39813981 | 0 |
| 1730764200 | 3935.78750501 | -106.79 | -2.64 | 4103.13341111 | 4103.59405655 | 3887.84747646 | 0 |
| 1730677800 | 4042.57498795 | -49.16 | -1.20 | 4103.13341111 | 4103.59405655 | 3966.38752323 | 0 |
| 1730591400 | 4091.73243658 | -39.45 | -0.95 | 4137.23762497 | 4148.86892222 | 4073.84952271 | 0 |
| 1730505000 | 4131.18342781 | -10.74 | -0.26 | 4148.24376055 | 4253.17221014 | 4068.66726155 | 0 |
| 1730418600 | 4141.92633744 | -234.34 | -5.35 | 4375.47357329 | 4387.94390329 | 4122.74374537 | 0 |
| 1730332200 | 4376.26325118 | 41.39 | 0.95 | 4334.22935518 | 4471.04104955 | 4286.88158505 | 0 |
| 1730245800 | 4334.87096846 | 114.59 | 2.72 | 4219.05154466 | 4409.95617447 | 4213.22767022 | 0 |
| 1730159400 | 4220.28541636 | 97.41 | 2.36 | 4171.75312939 | 4253.83027504 | 4048.71144322 | 0 |
| 1730073000 | 4122.87535835 | 43.63 | 1.07 | 4074.34307139 | 4150.34956826 | 4051.83725153 | 0 |
| 1729986600 | 4079.24565495 | 108.43 | 2.73 | 4009.128839 | 4114.40277266 | 3995.62205677 | 0 |
| 1729900200 | 3970.81300974 | -193.95 | -4.66 | 4171.75312939 | 4208.27573179 | 3932.43137398 | 0 |
| 1729813800 | 4164.76118975 | 15.79 | 0.38 | 4144.78891979 | 4207.09121495 | 4127.67923218 | 0 |
| 1729727400 | 4148.96763195 | -166.51 | -3.86 | 4310.39095389 | 4314.45450469 | 4045.55273166 | 0 |
| 1729641000 | 4315.4745053 | -71.15 | -1.62 | 4392.5174544 | 4392.5174544 | 4288.64190868 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
