Enjin CoinENJ

US$ 0,169

-0,006

(

-3,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 149

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,168

Échange

KRKN

Demande

US$ 0,170

Heure dernière transaction

18:15:42

Volume (24h)

$ 4 060 338

Dernière taille de transaction

77,03

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,170

Capitalisation boursière diluée

US$ 169 000 000

Date de Genèse

24/7/2017

Plage de jours 0,168-0,180

Plage de 52 semaines 0,12081-0,733

Approvisionnement en circulation 1 410 674 186 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1695	Binance	13027821.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2 257 082,13	1727550333	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	74.1641366527	Récemment
0.1694	OKX	1148650.922	/cdn/crypto/logos/exchanges/OKEX.png	$ 198 269,98	1727550318	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	6.53898309854	Récemment
0.15198	Bitvavo	1043060.23382	/cdn/crypto/logos/exchanges/BITV.png	€ 158 279,94	1727550334	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	5.93788165671	Récemment
0.16919	DigiFinex	771029.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 133 602,63	1727549796	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.38927913286	9 minutes il y a
2.58E-6	Binance	390217.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,03	1727550321	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	5	https://www.binance.com/en/trade/ENJ_BTC	2.22140915633	Récemment
0.1695	Kucoin	359092.0544	/cdn/crypto/logos/exchanges/KUCN.png	$ 61 985,66	1727550029	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	2.04422146848	5 minutes il y a
0.1695	Gate.io	263906.05	/cdn/crypto/logos/exchanges/GATE.png	$ 45 617,84	1727549746	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	1.50235129533	10 minutes il y a
0.1694	HTX	231324.7878	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 625,79	1727550126	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/enj_usdt	1.31687429899	Récemment
0.17	Kraken	98750.8368991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 254,52	1727547565	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	9	https://trade.kraken.com/markets/kraken/ENJ/USD	0.562163875101	46 minutes il y a
6.35E-5	Binance	86038.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,55	1727550251	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.489794574445	Récemment
2.57E-6	Kucoin	78366.8448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,207724	1727547256	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	11	https://trade.kucoin.com/ENJ-BTC	0.4461228941	51 minutes il y a
6.31E-5	Kucoin	25397.2061	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,65	1727549084	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	12	https://trade.kucoin.com/ENJ-ETH	0.144579957459	21 minutes il y a
2.58E-6	Upbit	12938.406784	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034336	1727550292	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0736551215537	Récemment
0.16957	Crypto.com	9216.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 594,36	1727550327	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	14	https://crypto.com/exchange/trade/ENJ_USDT	0.052467804162	Récemment
0.1505	Bitstamp	8731.80288972	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 381,91	1727550303	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0497079751751	Récemment
0.16877	Bitstamp	6978.40203305	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 235,77	1727550323	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0397263015899	Récemment
0.16953	Crypto.com	4474.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 772,24	1727550232	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	17	https://crypto.com/exchange/trade/ENJ_USD	0.0254733506156	Récemment
6.465E-5	HitBTC	165.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,010693	1727550282	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	18	https://hitbtc.com/ENJ-to-ETH	0.000941580930972	Récemment
6.343E-5	Gate.io	40.328	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002559	1727549747	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	19	https://gate.io/trade/ENJ_ETH	0.000229577241743	10 minutes il y a
0.178057	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,005307	1727497127	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	20	https://exchange.latoken.com/exchange/ENJ-USDT	1.70782514687E-7	15 heures il y a
6.545E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000065	1727486271	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	21	https://exchange.latoken.com/exchange/ENJ-ETH	5.69275048955E-8	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	23	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727481726	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	26	https://pro.coinbase.com/trade/ENJ-USD	0	19 heures il y a
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727481726	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	27	https://pro.coinbase.com/trade/ENJ-BTC	0	19 heures il y a
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727481726	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	28	https://www.bitfinex.com/t/ENJ:USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727481726	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	30	https://pro.coinbase.com/trade/ENJ-USDT	0	19 heures il y a
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727549570	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	31	https://hitbtc.com/ENJ-to-BTC	0	13 minutes il y a
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727549792	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	9 minutes il y a
2.65E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	33	https://exchange.latoken.com/exchange/ENJ-BTC	0	19 heures il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	34	https://www.huobi.com/en-us/exchange/enj_eth	0	19 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727481732	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	35	https://www.huobi.com/en-us/exchange/enj_btc	0	19 heures il y a
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727481738	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	36	https://www.binance.com/en/trade/ENJ_EUR	0	19 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481749	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	37	https://www.okx.com/trade-spot/ENJ-BTC	0	19 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	38	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 heures il y a
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727481723	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	39	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 heures il y a
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727395411	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	40	https://gemini.com/?symbol=ENJUSD	0	2 jours il y a
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	41	https://hitbtc.com/ENJ-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	43	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	19 heures il y a
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727481731	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.152	0.017	11.1842105263	0.145	0.176	259656.528442	CX
4	0.144	0.025	17.3611111111	0.127	0.176	223275.04209	CX
12	0.165	0.004	2.42424242424	0.12081	0.355	284304.846644	CX
26	0.495	-0.326	-65.8585858586	0.12081	0.541	1331030.92713	CX
52	0.221	-0.052	-23.5294117647	0.12081	0.733	1917718.02429	CX
156	1.26	-1.091	-86.5873015873	0.0185	4.85	2830748.16015	CX
260	0.05439707	0.11460293	210.678497941	0.0185	4.85	5610621.73704	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305
1722383400	0.18106	-0.00494	-2.66	0.185	0.19128	0.17719	137677
1722297000	0.186	0.001	0.54	0.18705	0.1945	0.18488	167657
1722210600	0.185	-0.004	-2.12	0.189	0.19121	0.184	27723
1722124200	0.189	0	0.00	0.189	0.21112	0.184	155133
1722037800	0.189	0.008	4.42	0.181	0.21283	0.181	492572
1721951400	0.181	0.001	0.56	0.179	0.182	0.172	446826
1721865000	0.18	-0.002	-1.10	0.184	0.195	0.18	718305
1721778600	0.182	-0.01246	-6.41	0.19435	0.19826	0.18156	78085
1721692200	0.19446	-0.00954	-4.68	0.204	0.21152	0.193	225102
1721605800	0.204	0.001	0.49	0.202	0.207	0.192	115016
1721519400	0.203	0	0.00	0.202	0.206	0.202	299010
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611