Enjin CoinENJ

US$ 0,288

-0,009

(

-3,03%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 116

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,287

Échange

KRKN

Demande

US$ 0,288

Heure dernière transaction

05:11:15

Volume (24h)

$ 14 516 288

Dernière taille de transaction

150,71

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,288

Capitalisation boursière diluée

US$ 288 000 000

Date de Genèse

24/7/2017

Plage de jours 0,286-0,301

Plage de 52 semaines 0,12081-0,733

Approvisionnement en circulation 1 734 292 277 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2871	Binance	7502139.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2 206 692,95	1732857421	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	78.18408398	Récemment
0.287	OKX	470901.524	/cdn/crypto/logos/exchanges/OKEX.png	$ 138 767,09	1732857421	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	4.9075342123	Récemment
0.28741	DigiFinex	470592.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 138 544,23	1732857176	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.90431161207	Récemment
0.2884	Kucoin	307337.2916	/cdn/crypto/logos/exchanges/KUCN.png	$ 90 226,08	1732857260	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	3.20293776166	Récemment
2.99E-6	Binance	257900.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,785297	1732857422	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	5	https://www.binance.com/en/trade/ENJ_BTC	2.68773283931	Récemment
0.27185	Bitvavo	256631.368904	/cdn/crypto/logos/exchanges/BITV.png	€ 70 843,71	1732857423	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	6	https://account.bitvavo.com/markets/ENJ-EUR	2.67450232938	Récemment
0.2884	Gate.io	104681.96	/cdn/crypto/logos/exchanges/GATE.png	$ 30 779,16	1732856873	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	7	https://gate.io/trade/ENJ_USDT	1.09095059992	9 minutes il y a
8.05E-5	Kucoin	64544.0509	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,21	1732857218	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	8	https://trade.kucoin.com/ENJ-ETH	0.67265048391	Récemment
8.013E-5	Binance	58479.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,79	1732857417	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	9	https://www.binance.com/en/trade/ENJ_ETH	0.609450413406	Récemment
0.288	Kraken	42546.8066529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 584,81	1732857163	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	10	https://trade.kraken.com/markets/kraken/ENJ/USD	0.443404615683	Récemment
3.01E-6	Upbit	41995.5529248	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,128588	1732857280	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.437659685177	Récemment
0.28747	Crypto.com	9499.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 808,54	1732857164	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	12	https://crypto.com/exchange/trade/ENJ_USDT	0.0989955560987	Récemment
0.28679	Crypto.com	5502.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 603,08	1732856750	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	13	https://crypto.com/exchange/trade/ENJ_USD	0.0573478272783	11 minutes il y a
0.28675	Bitstamp	1651.73669649	/cdn/crypto/logos/exchanges/BSTP.png	US$ 475,64	1732857423	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.0172136931707	Récemment
2.98E-6	Kucoin	780.7443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002383	1732857169	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	15	https://trade.kucoin.com/ENJ-BTC	0.00813658306043	Récemment
8.421E-5	Gate.io	296.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024947	1732856873	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	16	https://gate.io/trade/ENJ_ETH	0.0030873907522	9 minutes il y a
8.561E-5	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000255	1732843181	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	17	https://exchange.latoken.com/exchange/ENJ-ETH	3.1264716478E-7	4 heures il y a
3.19E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000003	1732842395	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	18	https://exchange.latoken.com/exchange/ENJ-BTC	1.04215721593E-7	4 heures il y a
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732838529	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	19	https://pro.coinbase.com/trade/ENJ-USDT	0	5 heures il y a
0.28032	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732857422	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	20	https://www.bitstamp.net/markets/enj/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732838528	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732838529	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	26	https://pro.coinbase.com/trade/ENJ-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732838529	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	28	https://pro.coinbase.com/trade/ENJ-BTC	0	5 heures il y a
2.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732856234	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	29	https://hitbtc.com/ENJ-to-BTC	0	20 minutes il y a
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	30	https://www.huobi.com/en-us/exchange/enj_eth	0	5 heures il y a
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732857020	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 minutes il y a
0.30374	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	32	https://exchange.latoken.com/exchange/ENJ-USDT	0	5 heures il y a
0.2006	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	33	https://www.huobi.com/en-us/exchange/enj_usdt	0	5 heures il y a
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	34	https://www.huobi.com/en-us/exchange/enj_btc	0	5 heures il y a
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732838554	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	5 heures il y a
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	36	https://www.okx.com/trade-spot/ENJ-BTC	0	5 heures il y a
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	5 heures il y a
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	38	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	5 heures il y a
7.846E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732857186	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Récemment
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	5 heures il y a
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732752211	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19983	0.08817	44.1225041285	0.192	0.31992	1584057.01981	CX
4	0.14	0.148	105.714285714	0.12398	0.31992	963710.3882	CX
12	0.134	0.154	114.925373134	0.12398	0.31992	466687.561407	CX
26	0.364	-0.076	-20.8791208791	0.12081	0.374	835310.584247	CX
52	0.316	-0.028	-8.86075949367	0.12081	0.733	1726083.94375	CX
156	3.8	-3.512	-92.4210526316	0.0185	3.99	2175744.00388	CX
260	0.05993972	0.22806028	380.482724978	0.0185	4.85	5189055.26924	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437