ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EllipsisEPS
US$ 0,550045
0,001324
(
0,24%
)
Info
Rang Rang 122
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,581646
Échange
CRTO
Demande
US$ 0,658672
Heure dernière transaction
03:59:50
Volume (24h)
$ 243 082 293
Dernière taille de transaction
0,200
Volume/Capitalisation boursière (24h)
0,63%
Prix transaction
US$ 0,167495
Capitalisation boursière diluée
US$ 550 045 190
Date de Genèse
03/4/2021
Plage de jours 0,545707-0,554258
Plage de 52 semaines 0,17261-0,551347
Approvisionnement en circulation 698 445 817 / 1 000 000 000
69.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.6E-5Kucoin117537665.211/cdn/crypto/logos/exchanges/KUCN.png$ 4 227,841732266789EPX/USDThttps://trade.kucoin.com/EPX-USDTUSDT1https://trade.kucoin.com/EPX-USDT1007 minutes il y a
5.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732233737EPS/BTChttps://trade.kucoin.com/EPS-BTCBTC2https://trade.kucoin.com/EPS-BTC09 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -EPS/USDThttps://crypto.com/exchange/trade/EPS_USDTUSDT3https://crypto.com/exchange/trade/EPS_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EPS/BTChttps://crypto.com/exchange/trade/EPS_BTCBTC4https://crypto.com/exchange/trade/EPS_BTC0-
0.24Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732233737EPS/USDThttps://trade.kucoin.com/EPS-USDTUSDT5https://trade.kucoin.com/EPS-USDT09 heures il y a
7.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732233737EPS/ETHhttps://gate.io/trade/EPS_ETHETH6https://gate.io/trade/EPS_ETH09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EPS/USDThttps://poloniex.com/exchange#USDT_EPSUSDT7https://poloniex.com/exchange#USDT_EPS0-
0.02649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732233720EPS/USDhttps://hitbtc.com/EPS-to-USDUSD8https://hitbtc.com/EPS-to-USD09 heures il y a
0.1973Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001732233737EPS/USDThttps://gate.io/trade/EPS_USDTUSDT9https://gate.io/trade/EPS_USDT09 heures il y a
0.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732233729EPS/USDThttps://exchange.latoken.com/exchange/EPS-USDTUSDT10https://exchange.latoken.com/exchange/EPS-USDT09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.488301060.0617441312.6446848180.386877950.551346578165.2285714CX
40.37995560.1700895944.76564893370.365085980.551346558623.9214286CX
120.330286120.2197590766.53596887450.23058170.551346570808.5011765CX
260.390631110.1594140840.80936615620.211102450.551346573940.0810811CX
520.199698750.35034644175.4374726930.172610.551346577106.0791328CX
1560.500827360.049217839.827304562590.0682020.5513465573469.398331CX
2607.616E-50.54996903722123.2011556.526E-54.61698022708394.367986CX

À propos de EPS

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17322330000.548936250.024329594.640.525290990.55134650.524438830
17321466000.524606660.01061132.060.514339750.528819470.510488940
17320602000.513995360.009779361.940.50433960.523848580.503697940
17319738000.5042160.003917440.780.492827190.515994660.38687795547156
17318874000.50029856-0.003481-0.690.504541620.509026530.494465220
17318010000.50377909-0.003799-0.750.506781430.510980040.502395340
17317146000.50757850.021258634.370.488301060.511760070.485515390
17316282000.48631987-0.017467-3.470.503694590.511218770.482977870
17315418000.503786390.013771162.810.491195570.520502460.480811420
17314554000.49001523-0.004136-0.840.492827190.501185980.475041460
17313690000.494151350.0464314710.370.448306290.49912290.447266980
17312826000.447719880.019882114.650.427650110.45367650.426542910
17311962000.427837770.001539050.360.426318050.428559640.422101280
17311098000.426298720.00256120.600.423041550.430497270.421551740
17310234000.423737520.002316890.550.42133390.428593560.415003820
17309370000.421420630.034407188.890.38728850.425951150.387093440
17308506000.387013450.01015212.690.377750930.392332970.375934560
17307642000.37686135-0.006716-1.750.386052240.386052240.37219319547156
17306778000.38357704-0.002023-0.520.386052240.386052240.375894230
17305914000.38560046-0.001266-0.330.387432370.38911240.384876020
17305050000.38686635-0.00481-1.230.391057330.398465320.383390560
17304186000.39167638-0.011593-2.870.402774270.404662720.387965590
17303322000.40326983-0.001234-0.310.405019760.406095270.397944520
17302458000.404503810.015267593.920.388525150.409694770.38835360
17301594000.389236220.010761692.840.375005590.390984420.36817627547156
17300730000.378474530.005061621.360.373190.379988790.372384460
17299866000.373412910.00408371.110.371133550.374861720.369647090
17299002000.36932921-0.009923-2.620.37995560.382816570.365085980
17298138000.379252330.007896592.130.371198160.382898730.370513550
17297274000.37135574-0.003749-1.000.375005590.375033440.363223540
17296410000.37510429-0.000803-0.210.375076780.377290740.370838790
17295546000.37590738-0.008438-2.200.384185560.386678470.37228760
17294682000.38434570.003670130.960.380872140.386018710.379242360
17293818000.38067557-0.000476-0.120.381338960.382196460.378968980
17292954000.381151920.00621891.660.338378660.384244330.3367828547156
17292090000.37493302-0.001882-0.500.338378660.375664520.28242616547156
17291226000.376814780.004842671.300.372811240.380763410.372015280
17290362000.371972110.003717081.010.367936980.377623210.361285350
17289498000.368255030.018644635.330.338378660.370283120.26924507547156
17288634000.3496104-0.002152-0.610.352351010.352395740.345554440
17287770000.351762210.003911981.120.348309580.353451140.347969480
17286906000.347850230.012567873.750.335614330.35319620.33469840
17286042000.33528236-0.00236-0.700.337354510.341015110.328020080
17285178000.33764253-0.00879-2.540.346169540.34814020.336020660
17284314000.34643283-0.00129-0.370.346997910.351940220.344605310
17283450000.34772312-0.002347-0.670.338378660.358832820.26412319547156
17282586000.350070540.00441251.280.345442090.350397050.344422890
17281722000.345658040.000190880.060.34633530.347387080.343739230
17280858000.345467160.007005612.070.338378660.347890940.33678280
17279994000.338461550.000372020.110.337247840.342210160.33429831547156
17279130000.33808953-0.001093-0.320.338836630.346926610.334080520
17278266000.33918264-0.013019-3.700.352751270.356940470.335464660
17277402000.35220196-0.01375-3.760.365037190.365219330.350573460
17276538000.36595161-0.000702-0.190.366946190.367626570.364568470
17275674000.366653380.000441040.120.366667860.368749090.364578270
17274810000.366212340.003272090.900.362681630.370391520.361194330
17273946000.362940250.012112253.450.351987620.366195860.349076180
17273082000.350828-0.007607-2.120.357976380.359916350.350685250
17272218000.358434680.005437381.540.352733560.360153410.349427870
17271354000.3529973-0.000749-0.210.343870520.355744310.33335781547156
17270490000.35374624-2.4E-5-0.010.353006320.356085360.347573120
17269626000.353770190.002344080.670.352044210.353770190.349658420
17268762000.351426110.000429840.120.350487570.357049580.347699390
17267898000.350996270.009884962.900.344114370.355682040.343651170
17267034000.341111310.005407361.610.335870220.341869720.330019260
17266170000.335703950.010805473.330.32442130.341639620.321025390
17265306000.32489848-0.004519-1.370.329608420.329764830.320578060
17264442000.32941782-0.004883-1.460.334252350.336367620.327251640
17263578000.33430109-0.003168-0.940.33721860.337809910.331451480
17262714000.337469530.013417074.140.324022770.3378850.321170540
17261850000.324052460.004505131.410.319681460.326159920.319560640
17260986000.31954733-0.001335-0.420.321012570.32305710.309454940
17260122000.320882070.002709420.850.317250930.323250380.314308580
17259258000.318172650.012001953.920.343870520.343870520.2305817547156
17258394000.30617070.004846911.610.301754690.308109780.298758420
17257530000.301323790.001223390.410.300702130.305365890.299351180
17256666000.3001004-0.012666-4.050.312868230.317122990.292654370
17255802000.31276669-0.009674-3.000.323089460.324375020.310669980
17254938000.322440610.001283660.400.319822150.325864940.310899350
17254074000.32115695-0.008387-2.550.329371750.333010410.320673920
17253210000.329543480.010609573.330.343870520.343870520.3197078547156
17252346000.31893391-0.009443-2.880.328392210.328846170.318856480
17251482000.32837662-0.000795-0.240.329222920.330567410.327326230
17250618000.32917168-0.001547-0.470.330286120.333536940.322567440
17249754000.330719020.001059130.320.328782670.340736720.327952290
17248890000.32965989-0.002647-0.800.331395950.335317060.322633780
17248026000.33230681-0.018075-5.160.350214190.351998480.323201970
17247162000.35038229-0.007636-2.130.358478620.358972850.350382290
17246298000.358018090.001511470.420.357580960.362050050.355600990
17245434000.35650662-9.9E-5-0.030.357071750.359268560.354623680
17244570000.356605710.02025676.020.336341940.361042940.336341940
17243706000.33634901-0.004424-1.300.343870520.343870520.25945303547156

Dernières Valeurs Consultées

Delayed Upgrade Clock