ETHAETHA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,475539

0,009349

(

2,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1715

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

01:54:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,519951

Capitalisation boursière diluée

US$ 14 266 157

Date de Genèse

02/12/2020

Plage de jours 0,466012-0,476474

Plage de 52 semaines 0,443708-1,03

Approvisionnement en circulation 7 908 034 / 30 000 000

26.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ETHA	-
0.00025024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	ETHA/ETH	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	ETH	2	https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38	9 heures il y a
0.0024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	ETHA/USDT	https://exchange.latoken.com/exchange/ETHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ETHA-USDT	9 heures il y a
0.0168	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910528	ETHA/USDT	https://www.bibox.com/en/exchange/basic/ETHA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ETHA_USDT	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.66889402	-0.19335544	-28.9067377221	0.44370805	0.68054019	0	CX
4	0.66889402	-0.19335544	-28.9067377221	0.44370805	0.71252336	0	CX
12	0.85523023	-0.37969165	-44.396425276	0.44370805	0.93433109	0	CX
26	0.61106105	-0.13552247	-22.1782209814	0.44370805	1.0272352	0	CX
52	1.00154305	-0.52600447	-52.5194069291	0.44370805	1.0272352	0	CX
156	0.62860288	-0.1530643	-24.3499202549	0.22160253	1.0272352	0	CX
260	0.62489654	-0.14935796	-23.901230114	0.22160253	1.21777544	0.00572859	CX

The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.4663898	-0.010538	-2.21	0.47779073	0.47909448	0.45639021
1741823400	0.47692741	-0.003876	-0.81	0.48038823	0.48877127	0.45893765
1741737000	0.48080362	0.0099095	2.10	0.46537883	0.49073315	0.44370805
1741650600	0.47089412	-0.031883	-6.34	0.66889402	0.68054019	0.45328473
1741564200	0.5027772	-0.046234	-8.42	0.55057804	0.55281769	0.49937143
1741477800	0.54901154	0.01423115	2.66	0.53474536	0.5582504	0.52704047
1741391400	0.53478039	-0.016606	-3.01	0.66889402	0.68054019	0.52911996
1741305000	0.55138632	-0.011343	-2.02	0.56087041	0.58049674	0.54551319
1741218600	0.5627297	0.01955876	3.60	0.54194476	0.56777704	0.53930974
1741132200	0.54317094	0.00398632	0.74	0.53639444	0.55546523	0.50351791
1741045800	0.53918462	-0.090412	-14.36	0.66889402	0.68054019	0.52508109
1740959400	0.62959633	0.0769513	13.92	0.554179	0.63799188	0.54494514
1740873000	0.55264503	-0.006426	-1.15	0.55840055	0.57010177	0.5368699
1740786600	0.55907119	-0.017101	-2.97	0.57716604	0.57785671	0.52033904
1740700200	0.57617259	-0.006724	-1.15	0.58594446	0.59497062	0.55982441
1740613800	0.58289654	-0.04215	-6.74	0.62405101	0.62601539	0.56635317
1740527400	0.62504696	-0.004567	-0.73	0.62960634	0.6326918	0.58713811
1740441000	0.62961384	-0.075823	-10.75	0.66889402	0.68465163	0.62483676
1740354600	0.70543656	0.01322268	1.91	0.69182601	0.71061653	0.68730167
1740268200	0.69221388	0.02640032	3.97	0.6659537	0.6994208	0.66451732
1740181800	0.66581356	-0.020377	-2.97	0.68528474	0.71115455	0.65516835
1740095400	0.68619061	0.00682655	1.00	0.67970188	0.69259675	0.6779427
1740009000	0.67936406	0.01241441	1.86	0.66813079	0.68456405	0.6647025
1739922600	0.66694965	-0.018848	-2.75	0.68645586	0.68820003	0.65235816
1739836200	0.68579773	0.02003922	3.01	0.66889402	0.71252336	0.66692463
1739749800	0.66575851	-0.007517	-1.12	0.67411402	0.68202912	0.66476756
1739663400	0.67327572	-0.008881	-1.30	0.68217676	0.68544239	0.66996755
1739577000	0.68215674	0.01239939	1.85	0.66889402	0.69771666	0.66692463
1739490600	0.66975735	-0.014679	-2.14	0.68443893	0.68965893	0.65399473
1739404200	0.68443642	0.03265882	5.01	0.65272851	0.6984899	0.64044924
1739317800	0.6517776	-0.013581	-2.04	0.66677699	0.68168128	0.64665269
1739231400	0.66535813	0.00705427	1.07	0.8250713	0.85398153	0.65819125
1739145000	0.65830386	-0.001672	-0.25	0.65850656	0.67107361	0.6352968
1739058600	0.65997546	0.00312299	0.48	0.65640204	0.66627651	0.64810408
1738972200	0.65685247	-0.013488	-2.01	0.67458698	0.70023408	0.64263133
1738885800	0.6703404	-0.027073	-3.88	0.69812205	0.71460286	0.66736755
1738799400	0.69741387	0.01650333	2.42	0.68272478	0.70637997	0.67914885
1738713000	0.68091054	-0.040254	-5.58	0.72155703	0.72328118	0.65983283
1738626600	0.72116415	0.00920883	1.29	0.8250713	0.85398153	0.62352551
1738540200	0.71195532	-0.070525	-9.01	0.78124427	0.79087601	0.69023949
1738453800	0.78248046	-0.040336	-4.90	0.82598718	0.83275117	0.77665737
1738367400	0.82281664	0.00887101	1.09	0.81392812	0.85998979	0.80439648
1738281000	0.81394563	0.03361223	4.31	0.77828643	0.82151039	0.77396729
1738194600	0.7803334	0.01183135	1.54	0.77335671	0.79250757	0.76607973
1738108200	0.76850205	-0.024043	-3.03	0.80078801	0.80601052	0.76116251
1738021800	0.79254511	-0.017479	-2.16	0.8250713	0.85398153	0.75972113
1737935400	0.81002437	-0.021528	-2.59	0.82920026	0.8407038	0.81002437
1737849000	0.83155252	0.00276015	0.33	0.82838698	0.83812382	0.81918566
1737762600	0.82879237	-0.004644	-0.56	0.83532364	0.8548824	0.82002146
1737676200	0.83343683	0.02148561	2.65	0.81169848	0.83704028	0.79868099
1737589800	0.81195122	-0.019281	-2.32	0.83395733	0.84209263	0.80848289
1737503400	0.83123221	0.01537725	1.88	0.8177718	0.84176231	0.80213931
1737417000	0.81585496	0.00909372	1.13	0.8250713	0.85839827	0.78309104
1737330600	0.80676124	-0.021743	-2.62	0.8250713	0.86162136	0.78309104
1737244200	0.8285046	-0.042373	-4.87	0.86994935	0.87460131	0.8089108
1737157800	0.87087774	0.04466534	5.41	0.8274611	0.88223363	0.8274611
1737071400	0.8262124	-0.034806	-4.04	0.86209181	0.86456919	0.81754659
1736985000	0.86101828	0.05388168	6.68	0.80633083	0.86942634	0.79735472
1736898600	0.8071366	0.02402804	3.07	0.78439229	0.81378298	0.78264812
1736812200	0.78310856	-0.033299	-4.08	0.83474558	0.84067377	0.7373747
1736725800	0.816408	-0.006366	-0.77	0.82133022	0.82491115	0.80748444
1736639400	0.8227741	0.00379864	0.46	0.81732137	0.83002606	0.80645345
1736553000	0.81897546	0.0150144	1.87	0.83474558	0.84067377	0.80078551
1736466600	0.80396106	-0.029318	-3.52	0.83151248	0.83949013	0.79273779
1736380200	0.83327918	-0.011814	-1.40	0.84606644	0.85392648	0.8040086
1736293800	0.84509301	-0.077359	-8.39	0.92320792	0.92605816	0.840391
1736207400	0.9224522	0.0116762	1.28	0.83474558	0.93433109	0.82875984
1736121000	0.910776	-0.004422	-0.48	0.91475982	0.91816309	0.9011868
1736034600	0.91519774	0.01308004	1.45	0.90254811	0.9182857	0.89457546
1735948200	0.9021177	0.03964553	4.60	0.86376341	0.90772808	0.85730222
1735861800	0.86247217	0.02395547	2.86	0.83474558	0.87352277	0.82875984
1735775400	0.8385167	0.00449431	0.54	0.83474558	0.84247049	0.82875984
1735689000	0.83402239	-0.00509	-0.61	0.83983546	0.86139614	0.82911518
1735602600	0.83911227	-0.00043	-0.05	0.83358197	0.85845832	0.82584455
1735516200	0.83954268	-0.01006	-1.18	0.84951975	0.85226989	0.83160257
1735429800	0.84960233	0.01747426	2.10	0.83316407	0.85208471	0.83175271
1735343400	0.83212807	-0.001146	-0.14	0.83358197	0.85845832	0.82707573
1735257000	0.83327417	-0.040581	-4.64	0.87739399	0.87852757	0.82645763
1735170600	0.87385559	-0.000373	-0.04	0.87252932	0.88602226	0.86136611
1735084200	0.87422845	0.01943864	2.27	0.85462215	0.88406538	0.84042853
1734997800	0.85478981	0.03573428	4.36	0.85523023	0.8640587	0.8180821
1734911400	0.81905553	-0.015322	-1.84	0.83807628	0.84891918	0.81269694
1734825000	0.83437773	-0.032959	-3.80	0.86925868	0.88914776	0.82401529
1734738600	0.86733684	0.00642867	0.75	0.85523023	0.87314992	0.77962772
1734652200	0.86090817	-0.046415	-5.12	0.90557852	0.92990935	0.83468552
1734565800	0.90732269	-0.063568	-6.55	0.97284303	0.97664417	0.90655946
1734479400	0.97089116	-0.029223	-2.92	0.99494673	1.01122984	0.96339647
1734393000	1.00011418	0.01	1.11	0.77915226	1.0272352	0.75963354
1734306600	0.98917369	0.02186347	2.26	0.96893178	0.98917369	0.95975798
1734220200	0.96731022	-0.009261	-0.95	0.97851347	0.98669632	0.95729061