| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739491321 | ETHBN/ETH | https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660 | ETH | 1 | https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660 | 0 | 16 heures il y a |
| 7.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491323 | ETHBN/ETH | https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660 | ETH | 2 | https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00199486 | 2.61E-6 | 0.13083624916 | 0.00187867 | 0.002486 | 0 | CX |
| 4 | 0.00244693 | -0.00044946 | -18.3683227555 | 0.00184386 | 0.0026089 | 0 | CX |
| 12 | 0.0024885 | -0.00049103 | -19.7319670484 | 0.00184386 | 0.0030377 | 0 | CX |
| 26 | 0.00199819 | -7.2E-7 | -0.0360326095116 | 0.00159593 | 0.0030377 | 0 | CX |
| 52 | 0.00195197 | 4.55E-5 | 2.33097844741 | 0.00017321 | 0.0030377 | 1.98E-6 | CX |
| 156 | 0.00212251 | -0.00012504 | -5.89113832208 | 6.434E-5 | 0.0030377 | 2.86E-6 | CX |
| 260 | 0.00197238 | 2.509E-5 | 1.2720672487 | 6.434E-5 | 0.00360115 | 0.00293572 | CX |
DogData aims to promote dog welfare and saving dog owners money.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739490600 | 0.00198058 | -4.3E-5 | -2.12 | 0.00202399 | 0.00203943 | 0.00193396 | 0 |
| 1739404200 | 0.00202398 | 9.7E-5 | 5.03 | 0.00193022 | 0.00206554 | 0.00189391 | 0 |
| 1739317800 | 0.00192741 | -4.0E-5 | -2.03 | 0.00197176 | 0.00201584 | 0.00191225 | 0 |
| 1739231400 | 0.00196757 | 2.1E-5 | 1.08 | 0.00246847 | 0.002486 | 0.00194637 | 0 |
| 1739145000 | 0.00194671 | -5.0E-6 | -0.26 | 0.00194731 | 0.00198447 | 0.00187867 | 0 |
| 1739058600 | 0.00195165 | 9.0E-6 | 0.46 | 0.00194108 | 0.00197028 | 0.00191654 | 0 |
| 1738972200 | 0.00194241 | -4.0E-5 | -2.02 | 0.00199486 | 0.0020707 | 0.00190036 | 0 |
| 1738885800 | 0.0019823 | -8.0E-5 | -3.88 | 0.00206445 | 0.00211319 | 0.00197351 | 0 |
| 1738799400 | 0.00206236 | 4.9E-5 | 2.43 | 0.00201892 | 0.00208887 | 0.00200835 | 0 |
| 1738713000 | 0.00201356 | -0.000119 | -5.58 | 0.00213376 | 0.00213885 | 0.00195123 | 0 |
| 1738626600 | 0.00213259 | 2.7E-5 | 1.28 | 0.00246847 | 0.002486 | 0.00184386 | 0 |
| 1738540200 | 0.00210536 | -0.000209 | -9.03 | 0.00231026 | 0.00233874 | 0.00204114 | 0 |
| 1738453800 | 0.00231392 | -0.000119 | -4.89 | 0.00244257 | 0.00246257 | 0.0022967 | 0 |
| 1738367400 | 0.0024332 | 2.6E-5 | 1.08 | 0.00240691 | 0.00254312 | 0.00237873 | 0 |
| 1738281000 | 0.00240696 | 9.9E-5 | 4.29 | 0.00230151 | 0.00242933 | 0.00228874 | 0 |
| 1738194600 | 0.00230757 | 3.5E-5 | 1.54 | 0.00228694 | 0.00234357 | 0.00226542 | 0 |
| 1738108200 | 0.00227258 | -7.1E-5 | -3.03 | 0.00236805 | 0.0023835 | 0.00225088 | 0 |
| 1738021800 | 0.00234368 | -5.2E-5 | -2.17 | 0.00246847 | 0.002486 | 0.00224661 | 0 |
| 1737935400 | 0.00239537 | -6.4E-5 | -2.60 | 0.00245207 | 0.00248609 | 0.00239537 | 0 |
| 1737849000 | 0.00245903 | 8.0E-6 | 0.33 | 0.00244967 | 0.00247846 | 0.00242246 | 0 |
| 1737762600 | 0.00245087 | -1.4E-5 | -0.57 | 0.00247018 | 0.00252802 | 0.00242493 | 0 |
| 1737676200 | 0.0024646 | 6.4E-5 | 2.67 | 0.00240032 | 0.00247526 | 0.00236182 | 0 |
| 1737589800 | 0.00240107 | -5.7E-5 | -2.32 | 0.00246614 | 0.0024902 | 0.00239081 | 0 |
| 1737503400 | 0.00245808 | 4.5E-5 | 1.87 | 0.00241828 | 0.00248922 | 0.00237205 | 0 |
| 1737417000 | 0.00241261 | 2.7E-5 | 1.13 | 0.00246847 | 0.00253567 | 0.00239084 | 0 |
| 1737330600 | 0.00238572 | -6.4E-5 | -2.61 | 0.00243986 | 0.00254795 | 0.00231572 | 0 |
| 1737244200 | 0.00245002 | -0.000125 | -4.85 | 0.00257258 | 0.00258633 | 0.00239207 | 0 |
| 1737157800 | 0.00257532 | 0.00013208 | 5.41 | 0.00244693 | 0.0026089 | 0.00244693 | 0 |
| 1737071400 | 0.00244324 | -0.000103 | -4.05 | 0.00254934 | 0.00255667 | 0.00241761 | 0 |
| 1736985000 | 0.00254616 | 0.00015933 | 6.68 | 0.00238445 | 0.00257103 | 0.0023579 | 0 |
| 1736898600 | 0.00238683 | 7.1E-5 | 3.07 | 0.00231957 | 0.00240648 | 0.00231441 | 0 |
| 1736812200 | 0.00231577 | -9.8E-5 | -4.06 | 0.00246847 | 0.002486 | 0.00218053 | 0 |
| 1736725800 | 0.00241425 | -1.9E-5 | -0.78 | 0.0024288 | 0.00243939 | 0.00238786 | 0 |
| 1736639400 | 0.00243307 | 1.1E-5 | 0.45 | 0.00241695 | 0.00245452 | 0.00238481 | 0 |
| 1736553000 | 0.00242184 | 4.4E-5 | 1.85 | 0.00246847 | 0.002486 | 0.00236805 | 0 |
| 1736466600 | 0.00237744 | -8.7E-5 | -3.53 | 0.00245891 | 0.0024825 | 0.00234425 | 0 |
| 1736380200 | 0.00246414 | -3.5E-5 | -1.40 | 0.00250195 | 0.00252519 | 0.00237758 | 0 |
| 1736293800 | 0.00249907 | -0.000229 | -8.39 | 0.00273007 | 0.0027385 | 0.00248517 | 0 |
| 1736207400 | 0.00272783 | 3.5E-5 | 1.30 | 0.00246847 | 0.00276296 | 0.00245077 | 0 |
| 1736121000 | 0.00269331 | -1.3E-5 | -0.48 | 0.00270509 | 0.00271515 | 0.00266495 | 0 |
| 1736034600 | 0.00270638 | 3.9E-5 | 1.46 | 0.00266898 | 0.00271551 | 0.0026454 | 0 |
| 1735948200 | 0.0026677 | 0.00011724 | 4.60 | 0.00255428 | 0.00268429 | 0.00253518 | 0 |
| 1735861800 | 0.00255046 | 7.1E-5 | 2.86 | 0.00246847 | 0.00258314 | 0.00245077 | 0 |
| 1735775400 | 0.00247962 | 1.3E-5 | 0.53 | 0.00246847 | 0.00249132 | 0.00245077 | 0 |
| 1735689000 | 0.00246633 | -1.5E-5 | -0.60 | 0.00248352 | 0.00254728 | 0.00245182 | 0 |
| 1735602600 | 0.00248139 | -1.0E-6 | -0.04 | 0.00230407 | 0.00253091 | 0.00224635 | 0 |
| 1735516200 | 0.00248266 | -3.0E-5 | -1.19 | 0.00251216 | 0.00252029 | 0.00245918 | 0 |
| 1735429800 | 0.00251241 | 5.2E-5 | 2.11 | 0.0024638 | 0.00251975 | 0.00245962 | 0 |
| 1735343400 | 0.00246073 | -3.0E-6 | -0.12 | 0.00246503 | 0.00253859 | 0.00244579 | 0 |
| 1735257000 | 0.00246412 | -0.00012 | -4.64 | 0.00259459 | 0.00259794 | 0.00244396 | 0 |
| 1735170600 | 0.00258413 | -1.0E-6 | -0.04 | 0.0025802 | 0.00262011 | 0.00254719 | 0 |
| 1735084200 | 0.00258523 | 5.7E-5 | 2.25 | 0.00252725 | 0.00261432 | 0.00248528 | 0 |
| 1734997800 | 0.00252775 | 0.00010568 | 4.36 | 0.00230407 | 0.00255516 | 0.00224635 | 0 |
| 1734911400 | 0.00242207 | -4.5E-5 | -1.82 | 0.00247832 | 0.00251039 | 0.00240327 | 0 |
| 1734825000 | 0.00246738 | -9.7E-5 | -3.78 | 0.00257053 | 0.00262935 | 0.00243674 | 0 |
| 1734738600 | 0.00256485 | 1.9E-5 | 0.75 | 0.00252905 | 0.00258204 | 0.00230548 | 0 |
| 1734652200 | 0.00254584 | -0.000137 | -5.11 | 0.00267794 | 0.00274989 | 0.00246829 | 0 |
| 1734565800 | 0.00268309 | -0.000188 | -6.55 | 0.00287685 | 0.00288809 | 0.00268084 | 0 |
| 1734479400 | 0.00287108 | -8.6E-5 | -2.91 | 0.00294221 | 0.00299036 | 0.00284891 | 0 |
| 1734393000 | 0.00295749 | 3.2E-5 | 1.09 | 0.00230407 | 0.0030377 | 0.00224635 | 0 |
| 1734306600 | 0.00292514 | 6.5E-5 | 2.27 | 0.00286528 | 0.00292514 | 0.00283815 | 0 |
| 1734220200 | 0.00286049 | -2.7E-5 | -0.93 | 0.00289362 | 0.00291782 | 0.00283086 | 0 |
| 1734133800 | 0.00288787 | 1.8E-5 | 0.63 | 0.00287632 | 0.00293309 | 0.00285337 | 0 |
| 1734047400 | 0.00286963 | 3.2E-5 | 1.13 | 0.00283701 | 0.00294884 | 0.00281331 | 0 |
| 1733961000 | 0.00283745 | 0.00015903 | 5.94 | 0.00269076 | 0.00284956 | 0.00263794 | 0 |
| 1733874600 | 0.00267842 | -6.7E-5 | -2.44 | 0.00273681 | 0.00279404 | 0.00260388 | 0 |
| 1733788200 | 0.00274565 | -0.000209 | -7.07 | 0.00230407 | 0.00291599 | 0.00224635 | 0 |
| 1733701800 | 0.00295497 | -1.1E-5 | -0.37 | 0.00296262 | 0.00296965 | 0.0029119 | 0 |
| 1733615400 | 0.00296562 | -7.0E-6 | -0.24 | 0.00296299 | 0.00297751 | 0.00294484 | 0 |
| 1733529000 | 0.00297236 | 0.00016717 | 5.96 | 0.00280423 | 0.00302808 | 0.00280305 | 0 |
| 1733442600 | 0.00280519 | -3.2E-5 | -1.13 | 0.00283653 | 0.00292499 | 0.00276805 | 0 |
| 1733356200 | 0.00283728 | 0.00015703 | 5.86 | 0.00267929 | 0.00288331 | 0.00267929 | 0 |
| 1733269800 | 0.00268025 | -1.3E-5 | -0.48 | 0.00269145 | 0.00271607 | 0.00260503 | 0 |
| 1733183400 | 0.0026933 | -5.4E-5 | -1.97 | 0.00274517 | 0.00278174 | 0.00264468 | 0 |
| 1733097000 | 0.00274735 | 6.0E-6 | 0.22 | 0.00274929 | 0.00277087 | 0.00271062 | 0 |
| 1733010600 | 0.00274137 | 8.1E-5 | 3.04 | 0.00265411 | 0.00276299 | 0.00264637 | 0 |
| 1732924200 | 0.00266031 | 1.0E-5 | 0.38 | 0.00265022 | 0.0026998 | 0.00261971 | 0 |
| 1732837800 | 0.00264991 | -6.3E-5 | -2.32 | 0.00270176 | 0.00270743 | 0.00261658 | 0 |
| 1732751400 | 0.00271261 | 0.00025123 | 10.21 | 0.0024671 | 0.00272582 | 0.00244313 | 0 |
| 1732665000 | 0.00246138 | -6.5E-5 | -2.57 | 0.00252562 | 0.00256165 | 0.00240818 | 0 |
| 1732578600 | 0.00252673 | 3.8E-5 | 1.53 | 0.00230407 | 0.00261858 | 0.00224635 | 0 |
| 1732492200 | 0.0024883 | -2.8E-5 | -1.11 | 0.00252764 | 0.00255511 | 0.00243597 | 0 |
| 1732405800 | 0.00251655 | 5.7E-5 | 2.32 | 0.00246475 | 0.00258961 | 0.00245896 | 0 |
| 1732319400 | 0.00245996 | -3.6E-5 | -1.44 | 0.0024885 | 0.00253774 | 0.00241974 | 0 |
| 1732233000 | 0.00249636 | 0.00021956 | 9.64 | 0.00227578 | 0.00250475 | 0.00224755 | 0 |
| 1732146600 | 0.0022768 | -2.7E-5 | -1.17 | 0.00230407 | 0.00233906 | 0.00224635 | 0 |
| 1732060200 | 0.00230388 | -7.7E-5 | -3.23 | 0.00237984 | 0.00237984 | 0.0022758 | 0 |
| 1731973800 | 0.00238131 | 0.00010819 | 4.76 | 0.00250904 | 0.00256107 | 0.00196421 | 0 |
| 1731887400 | 0.00227312 | -4.1E-5 | -1.77 | 0.0023211 | 0.00233783 | 0.00225671 | 0 |
| 1731801000 | 0.00231451 | 2.4E-5 | 1.05 | 0.00228355 | 0.00238139 | 0.002275 | 0 |
| 1731714600 | 0.00229061 | 2.8E-5 | 1.24 | 0.00227387 | 0.0023169 | 0.00223169 | 0 |
| 1731628200 | 0.00226297 | -0.000101 | -4.27 | 0.00236183 | 0.00239938 | 0.00224785 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
