Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00245 | HTX | 160185.0006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 392,97 | 1732925892 | ETN/USDT | https://www.huobi.com/en-us/exchange/etn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/etn_usdt | 50.4529220386 | 46 minutes il y a |
| 0.002457 | Kucoin | 157309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 386,05 | 1732927482 | ETN/USDT | https://trade.kucoin.com/ETN-USDT | USDT | 2 | https://trade.kucoin.com/ETN-USDT | 49.5470779614 | 19 minutes il y a |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732924932 | ETN/BTC | https://trade.kucoin.com/ETN-BTC | BTC | 3 | https://trade.kucoin.com/ETN-BTC | 0 | 1 heure il y a |
| 0.003113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | ETN/USD | https://hitbtc.com/ETN-to-USD | USD | 4 | https://hitbtc.com/ETN-to-USD | 0 | 1 heure il y a |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732924932 | ETN/ETH | https://trade.kucoin.com/ETN-ETH | ETH | 5 | https://trade.kucoin.com/ETN-ETH | 0 | 1 heure il y a |
| 8.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732924920 | ETN/ETH | https://hitbtc.com/ETN-to-ETH | ETH | 6 | https://hitbtc.com/ETN-to-ETH | 0 | 1 heure il y a |
| 1.69E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | ETN/ETH | https://www.huobi.com/en-us/exchange/etn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/etn_eth | 0 | 1 heure il y a |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732924920 | ETN/BTC | https://hitbtc.com/ETN-to-BTC | BTC | 8 | https://hitbtc.com/ETN-to-BTC | 0 | 1 heure il y a |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924931 | ETN/BTC | https://www.huobi.com/en-us/exchange/etn_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/etn_btc | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de ETN
Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni...
Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm.
Show More
ETN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.00759939 | 0.00725698 | 0 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00791081 | 0.00791844 | 0.0074262 | 0 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.00789199 | 0.00766338 | 0 |
| 1732405800 | 0.00781937 | -0.000102 | -1.29 | 0.00791081 | 0.00791844 | 0.00778163 | 0 |
| 1732319400 | 0.00792154 | 3.7E-5 | 0.47 | 0.00788107 | 0.00798044 | 0.00777872 | 0 |
| 1732233000 | 0.00788418 | 0.00034944 | 4.64 | 0.00754457 | 0.0079188 | 0.00753233 | 0 |
| 1732146600 | 0.00753474 | 0.00015241 | 2.06 | 0.00738728 | 0.00759525 | 0.00733197 | 0 |
| 1732060200 | 0.00738233 | 0.00014045 | 1.94 | 0.00724365 | 0.00752385 | 0.00723444 | 0 |
| 1731973800 | 0.00724188 | 5.6E-5 | 0.78 | 0.0070783 | 0.00741105 | 0.00696792 | 0 |
| 1731887400 | 0.00718561 | -5.0E-5 | -0.69 | 0.00724655 | 0.00731097 | 0.00710183 | 0 |
| 1731801000 | 0.0072356 | -5.5E-5 | -0.75 | 0.00727872 | 0.00733903 | 0.00721573 | 0 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00697329 | 0 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00734246 | 0.00693684 | 0 |
| 1731541800 | 0.00723571 | 0.00019779 | 2.81 | 0.00705487 | 0.00747579 | 0.00690572 | 0 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.00719836 | 0.00682285 | 0 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.00716873 | 0.00642394 | 0 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.006516 | 0.00612628 | 0 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00612306 | 0.00615525 | 0.00606249 | 0 |
| 1731109800 | 0.00612278 | 3.7E-5 | 0.61 | 0.006076 | 0.00618308 | 0.0060546 | 0 |
| 1731023400 | 0.00608599 | 3.3E-5 | 0.55 | 0.00605147 | 0.00615574 | 0.00596055 | 0 |
| 1730937000 | 0.00605272 | 0.00049418 | 8.89 | 0.00556249 | 0.00611779 | 0.00555969 | 0 |
| 1730850600 | 0.00555854 | 0.00014581 | 2.69 | 0.0054255 | 0.00563494 | 0.00539941 | 0 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00538607 | 0.0055363 | 0.00528798 | 0 |
| 1730677800 | 0.00550918 | -2.9E-5 | -0.52 | 0.00554473 | 0.00554473 | 0.00539884 | 0 |
| 1730591400 | 0.00553824 | -1.8E-5 | -0.32 | 0.00556455 | 0.00558868 | 0.00552784 | 0 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.0055065 | 0 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 0 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00571554 | 0 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058843 | 0.00557778 | 0 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00538607 | 0.00561557 | 0.00528798 | 0 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 0 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00533046 | 0.00538401 | 0.00530911 | 0 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00549826 | 0.0052436 | 0 |
| 1729813800 | 0.00544707 | 0.00011342 | 2.13 | 0.00533139 | 0.00549944 | 0.00532155 | 0 |
| 1729727400 | 0.00533365 | -5.4E-5 | -1.00 | 0.00538607 | 0.00538647 | 0.00521685 | 0 |
| 1729641000 | 0.00538749 | -1.2E-5 | -0.22 | 0.00538709 | 0.00541889 | 0.00532623 | 0 |
| 1729554600 | 0.00539902 | -0.000121 | -2.19 | 0.00551792 | 0.00555373 | 0.00534703 | 0 |
| 1729468200 | 0.00552022 | 5.3E-5 | 0.97 | 0.00547033 | 0.00554425 | 0.00544692 | 0 |
| 1729381800 | 0.00546751 | -7.0E-6 | -0.13 | 0.00547704 | 0.00548935 | 0.005443 | 0 |
| 1729295400 | 0.00547435 | 8.9E-5 | 1.65 | 0.00486001 | 0.00551876 | 0.00483709 | 0 |
| 1729209000 | 0.00538503 | -2.7E-5 | -0.50 | 0.00486001 | 0.00539554 | 0.00483709 | 0 |
| 1729122600 | 0.00541206 | 7.0E-5 | 1.31 | 0.00535456 | 0.00546877 | 0.00534312 | 0 |
| 1729036200 | 0.0053425 | 5.3E-5 | 1.00 | 0.00528455 | 0.00542367 | 0.00518901 | 0 |
| 1728949800 | 0.00528912 | 0.00026779 | 5.33 | 0.00486001 | 0.00531824 | 0.00483709 | 0 |
| 1728863400 | 0.00502133 | -3.1E-5 | -0.61 | 0.00506069 | 0.00506133 | 0.00496308 | 0 |
| 1728777000 | 0.00505224 | 5.6E-5 | 1.12 | 0.00500265 | 0.00507649 | 0.00499776 | 0 |
| 1728690600 | 0.00499605 | 0.00018051 | 3.75 | 0.00482031 | 0.00507283 | 0.00480715 | 0 |
| 1728604200 | 0.00481554 | -3.4E-5 | -0.70 | 0.0048453 | 0.00489788 | 0.00471124 | 0 |
| 1728517800 | 0.00484944 | -0.000126 | -2.53 | 0.00497191 | 0.00500021 | 0.00482614 | 0 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 0 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.00486001 | 0.00515379 | 0.00483709 | 0 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00483709 | 0 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00526632 | 0.00529621 | 0.0048054 | 0 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.00498278 | 0.00479828 | 0 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 0 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 0 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00523617 | 0 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 0 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 0 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 0 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 0 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 0 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00493889 | 0.00510943 | 0.0047879 | 0 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 0 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00502202 | 0 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00499388 | 0 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 0 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 0 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 0 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00473629 | 0.00460435 | 0 |
| 1726444200 | 0.00473131 | -7.0E-5 | -1.46 | 0.00480075 | 0.00483113 | 0.0047002 | 0 |
| 1726357800 | 0.00480145 | -4.6E-5 | -0.95 | 0.00484335 | 0.00485184 | 0.00476052 | 0 |
| 1726271400 | 0.00484695 | 0.0001927 | 4.14 | 0.00465382 | 0.00485292 | 0.00461286 | 0 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 0 |
| 1726098600 | 0.00458954 | -1.9E-5 | -0.41 | 0.00461059 | 0.00463995 | 0.00444459 | 0 |
| 1726012200 | 0.00460871 | 3.9E-5 | 0.85 | 0.00455656 | 0.00464273 | 0.0045143 | 0 |
| 1725925800 | 0.0045698 | 0.00017238 | 3.92 | 0.00493889 | 0.00493889 | 0.00437886 | 0 |
| 1725839400 | 0.00439742 | 7.0E-5 | 1.62 | 0.00433399 | 0.00442527 | 0.00429096 | 0 |
| 1725753000 | 0.00432781 | 1.8E-5 | 0.42 | 0.00431888 | 0.00438586 | 0.00429947 | 0 |
| 1725666600 | 0.00431023 | -0.000182 | -4.05 | 0.00449361 | 0.00455472 | 0.00420329 | 0 |
| 1725580200 | 0.00449216 | -0.000139 | -3.00 | 0.00464042 | 0.00465888 | 0.00446204 | 0 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00468028 | 0.00446534 | 0 |
| 1725407400 | 0.00461266 | -0.00012 | -2.54 | 0.00473065 | 0.00478291 | 0.00460572 | 0 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00493889 | 0.00493889 | 0.00459185 | 0 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.0047231 | 0.00457962 | 0 |
| 1725148200 | 0.00471636 | -1.1E-5 | -0.23 | 0.00472851 | 0.00474782 | 0.00470127 | 0 |
| 1725061800 | 0.00472778 | -2.2E-5 | -0.46 | 0.00474378 | 0.00479047 | 0.00463292 | 0 |
