STASIS EURS TokenEURS

US$ 1,56

0,033666

(

2,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1126

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:16:18

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,978545

Capitalisation boursière diluée

US$ 193 332 995

Date de Genèse

22/6/2018

Plage de jours 1,52-1,58

Plage de 52 semaines 1,05-2,00

Approvisionnement en circulation 124 125 940 / 124 125 940

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.02	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	14 heures il y a
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736812926	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	14 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	14 heures il y a
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736812930	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	14 heures il y a
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736812926	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.79303183	-0.2354767	-13.1328789629	1.43211108	1.79856748	0	CX
4	1.93236117	-0.37480604	-19.3962725923	1.43211108	1.96398585	0	CX
12	1.29762725	0.25992788	20.0310127581	1.14853883	1.99507105	0	CX
26	1.54490428	0.01265085	0.818875975928	1.04816318	1.99507105	0	CX
52	1.25105778	0.30649735	24.4990563106	1.04816318	1.99507105	0	CX
156	0	0	0	0	11.63338479	0.39570314	CX
260	1.93328565	-0.37573052	-19.4348165777	0.44625424	16.45071282	0.23746506	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	1.52093427	-0.06	-4.08	1.62122243	1.63273601	1.43211108
1736725800	1.58560762	-0.01	-0.77	1.59516744	1.60212224	1.5682765
1736639400	1.59797171	0.01	0.46	1.58738156	1.61205628	1.56627414
1736553000	1.59059408	0.03	1.87	1.62122243	1.63273601	1.55526602
1736466600	1.56143348	-0.06	-3.52	1.61494318	1.63043718	1.53963593
1736380200	1.61837441	-0.02	-1.40	1.64320953	1.6584751	1.56152582
1736293800	1.64131895	-0.15	-8.39	1.79303183	1.79856748	1.63218682
1736207400	1.79156408	0.02	1.28	1.62122243	1.81463497	1.60959707
1736121000	1.76888685	-0.01	-0.48	1.77662413	1.78323387	1.75026295
1736034600	1.77747465	0.03	1.45	1.75290684	1.78347201	1.73742256
1735948200	1.75207091	0.08	4.60	1.67758015	1.76296725	1.66503137
1735861800	1.67507234	0.05	2.86	1.62122243	1.69653454	1.60959707
1735775400	1.6285466	0.01	0.54	1.62122243	1.63622556	1.60959707
1735689000	1.61981786	-0.01	-0.61	1.63110788	1.6729825	1.61028721
1735602600	1.62970331	-0	-0.05	1.61896249	1.66727674	1.60393506
1735516200	1.63053924	-0.02	-1.18	1.64991646	1.65525771	1.61511815
1735429800	1.65007685	0.03	2.10	1.61815085	1.65489807	1.61540975
1735343400	1.61613877	-0	-0.14	1.61896249	1.66727674	1.60632623
1735257000	1.61836469	-0.08	-4.64	1.70405312	1.70625474	1.60512578
1735170600	1.69718094	-0	-0.04	1.69460508	1.72081074	1.67292418
1735084200	1.69790509	0.04	2.27	1.65982621	1.71701014	1.63225972
1734997800	1.66015183	0.07	4.36	1.66100721	1.67815364	1.58885903
1734911400	1.59074961	-0.03	-1.84	1.62769123	1.64875004	1.57840009
1734825000	1.620508	-0.06	-3.80	1.68825293	1.72688101	1.60038232
1734738600	1.68452038	0.01	0.75	1.66100721	1.69581039	1.51417387
1734652200	1.67203478	-0.09	-5.12	1.75879242	1.80604718	1.62110579
1734565800	1.76217991	-0.12	-6.55	1.88943191	1.8968144	1.76069758
1734479400	1.88564103	-0.06	-2.92	1.93236117	1.96398585	1.87108503
1734393000	1.94239728	0.02	1.11	1.51325045	1.99507105	1.47534167
1734306600	1.92114892	0.04	2.26	1.88183558	1.92114892	1.86401845
1734220200	1.87868623	-0.02	-0.95	1.9004449	1.91633743	1.85922639
1734133800	1.89667346	0.01	0.64	1.88908684	1.92636867	1.87401081
1734047400	1.88468845	0.02	1.13	1.86326999	1.93671582	1.84770309
1733961000	1.86355674	0.1	5.94	1.76721498	1.87150786	1.73252358
1733874600	1.75910833	-0.04	-2.45	1.79745938	1.83504253	1.71015254
1733788200	1.80326234	-0.14	-7.08	1.51325045	1.91513698	1.47534167
1733701800	1.94073999	-0.01	-0.36	1.94576533	1.95038243	1.91245421
1733615400	1.94773367	-0	-0.23	1.94600834	1.95554385	1.93408651
1733529000	1.95216122	0.11	5.96	1.84173489	1.98875292	1.84096213
1733442600	1.84237156	-0.02	-1.13	1.86295409	1.92105172	1.81797872
1733356200	1.86344496	0.1	5.86	1.75968182	1.89367478	1.75968182
1733269800	1.76030877	-0.01	-0.48	1.76766697	1.78383652	1.71091072
1733183400	1.76888199	-0.04	-1.97	1.80294643	1.82696505	1.73695113
1733097000	1.80438016	0	0.22	1.80565351	1.81983042	1.78025949
1733010600	1.8004532	0.05	3.05	1.7431429	1.81465441	1.73805924
1732924200	1.74721567	0.01	0.39	1.74059135	1.77314916	1.72055316
1732837800	1.74038722	-0.04	-2.31	1.77444195	1.77816478	1.71849247
1732751400	1.78156199	0.17	10.21	1.62031845	1.79024213	1.60457659
1732665000	1.6165616	-0.04	-2.59	1.65875699	1.68242081	1.5816272
1732578600	1.659486	0.03	1.54	1.51325045	1.71980956	1.47534167
1732492200	1.63424264	-0.02	-1.12	1.66007893	1.67812448	1.59987687
1732405800	1.6527985	0.04	2.30	1.6187778	1.70078227	1.6149772
1732319400	1.61563332	-0.02	-1.46	1.63437386	1.66671297	1.58921867
1732233000	1.63954015	0.14	9.64	1.49466543	1.64504664	1.47612415
1732146600	1.49534098	-0.02	-1.18	1.51325045	1.536229	1.47534167
1732060200	1.51312409	-0.05	-3.25	1.56300816	1.56300816	1.49468001
1731973800	1.56397531	0.07	4.76	1.6478655	1.68203686	1.29003578
1731887400	1.49292065	-0.03	-1.79	1.52443354	1.53541737	1.48214581
1731801000	1.52010319	0.02	1.04	1.49977339	1.56402878	1.49415512
1731714600	1.50440507	0.02	1.22	1.49341638	1.521673	1.46571381
1731628200	1.4862526	-0.07	-4.28	1.55118353	1.57584368	1.47632341
1731541800	1.55275334	-0.03	-1.72	1.57718993	1.62183967	1.51693441
1731455400	1.57986298	-0.06	-3.38	1.63092805	1.67182093	1.56348444
1731369000	1.63513204	0.09	5.57	1.54705731	1.64456549	1.51620539
1731282600	1.54884096	0.02	1.56	1.51490775	1.5777051	1.50383644
1731196200	1.52499245	0.09	6.03	1.43927001	1.53440647	1.43902214
1731109800	1.43823481	0.03	2.01	1.42471401	1.45073012	1.40496742
1731023400	1.40985182	0.09	6.53	1.31825838	1.41884301	1.31449666
1730937000	1.32347327	0.14	12.19	1.17930812	1.33357741	1.17884641
1730850600	1.17969207	0.02	1.46	1.17025375	1.2043668	1.15756403
1730764200	1.16270116	-0.03	-2.64	1.6478655	1.68203686	1.14853883
1730677800	1.19424807	-0.01	-1.20	1.2121381	1.21227418	1.17174094
1730591400	1.20877005	-0.01	-0.95	1.22221308	1.22564917	1.20348712
1730505000	1.22042457	-0	-0.26	1.22546449	1.25646221	1.20195619
1730418600	1.22359821	-0.07	-5.35	1.29259219	1.29627615	1.21793133
1730332200	1.29282548	0.01	0.95	1.28040792	1.32082451	1.26642055
1730245800	1.28059746	0.03	2.72	1.24638236	1.30277896	1.24466188
1730159400	1.24674687	0.03	2.36	1.6478655	1.68203686	1.2092512
1730073000	1.21797022	0.01	1.07	1.20363292	1.22608658	1.1969843
1729986600	1.20508123	0.03	2.73	1.18436748	1.21546726	1.18037734
1729900200	1.17304831	-0.06	-4.66	1.23240957	1.24319899	1.1617097
1729813800	1.23034403	0	0.38	1.22444387	1.24284907	1.21938936
1729727400	1.22567833	-0.05	-3.86	1.27336564	1.27456608	1.19512775
1729641000	1.27486741	-0.02	-1.62	1.29762725	1.29762725	1.26694058
1729554600	1.29588734	-0.04	-2.71	1.33558464	1.34375932	1.29150839
1729468200	1.33205134	0.04	3.48	1.28824726	1.33817021	1.2813605
1729381800	1.28723636	0	0.23	1.28370307	1.29383638	1.27957684
1729295400	1.2842717	0.02	1.53	1.6478655	1.68203686	1.26812159
1729209000	1.26497224	-0	-0.29	1.6478655	1.68203686	1.26210964
1729122600	1.26859788	0.01	0.48	1.26664412	1.28499099	1.2600198
1729036200	1.26254705	-0.01	-1.16	1.27778347	1.30366836	1.2378626
1728949800	1.2773898	0.08	6.50	1.6478655	1.68203686	1.22275741
1728863400	1.19942407	-0	-0.35	1.20482365	1.20642748	1.18438206
1728777000	1.2036475	0.02	1.75	1.18535408	1.20913941	1.18374539