EverexEVX

US$ 0,06226

0,000981

(

1,60%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2009

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,056424

Échange

MRTX

Demande

US$ 0,06907

Heure dernière transaction

11:27:04

Volume (24h)

$ 0

Dernière taille de transaction

189 653,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00095

Capitalisation boursière diluée

US$ 1 556 512

Date de Genèse

24/7/2017

Plage de jours 0,060253-0,062483

Plage de 52 semaines 0,000915-0,069773

Approvisionnement en circulation 21 800 000 / 25 000 000

87.2%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739318520	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	18 heures il y a
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	2 moiss il y a
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739318520	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	18 heures il y a
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	18 heures il y a
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	18 heures il y a
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06259825	-0.00033776	-0.539567799419	0.06065145	0.06410803	130666.089779	CX
4	0.06175208	0.00050841	0.823308299899	0.05927726	0.0697728	130666.089779	CX
12	0.00369364	0.05856685	1585.61337867	0.0009146	0.0697728	590247.475913	CX
26	0.00617361	0.05608688	908.494057772	0.0009146	0.0697728	727094.529265	CX
52	0.0099824	0.05227809	523.702616605	0.0009146	0.0697728	948679.257829	CX
156	0.0367871	0.02547339	69.2454420164	0.00054829	0.12060945	787570.940242	CX
260	0.33076548	-0.26850499	-81.176847717	0.00054829	30543039.4671	1073090.66738	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117	0
1739231400	0.06232624	0.00065163	1.06	0.06180856	0.06410803	0.06172577	914662
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145	0
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349	0
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627	0
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524	0
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154	0
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632	0
1738626600	0.06506416	0.00258879	4.14	0.06639205	0.06808444	0.06021636	914662
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169	0
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834	0
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122	0
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802	0
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.000767	-1.16	0.06653735	0.06768663	0.06260789	914662
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526	0
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626	0
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836	0
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365	0
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631	0
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002	0
1737417000	0.06531839	0.00043019	0.66	0.06194703	0.0697728	0.05927726	914662
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825	0
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931	0
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064	0
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524	0
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208	0
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662	0
1736812200	0.06037696	-4.1E-5	-0.07	0.06194703	0.06221982	0.05750964	914662
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246	0
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471	0
1736553000	0.06063404	0.00159319	2.70	0.06194703	0.06221982	0.0590344	914662
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573	0
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726	0
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701	0
1736207400	0.06543208	0.00245435	3.90	0.06211487	0.06558656	0.06038805	914662
1736121000	0.06297773	0.00012338	0.20	0.06283785	0.06320485	0.0622691	0
1736034600	0.06285435	7.0E-5	0.11	0.06282544	0.06314986	0.06245009	0
1735948200	0.06278472	0.00078496	1.27	0.06201608	0.06331352	0.06146897	0
1735861800	0.06199976	0.00153256	2.53	0.06211487	0.06255555	0.06038805	914662
1735775400	0.0604672	0.00075413	1.26	0.05976534	0.06071286	0.05940768	0
1735689000	0.05971307	0.0004776	0.81	0.05926592	0.06151497	0.05886073	0
1735602600	0.05923547	-0.000707	-1.18	0.06211487	0.06231034	0.05845312	914662
1735516200	0.05994221	-0.000873	-1.44	0.06089112	0.06089112	0.05944583	0
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978	0
1735343400	0.06032777	-0.000889	-1.45	0.06126919	0.06217683	0.05980336	0
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175	0
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393	0
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661	0
1734997800	0.06060419	-0.000218	-0.36	0.06211487	0.06231034	0.05912549	914662
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749	0
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361	0
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064	0
1733788200	0.06233827	0.06132745	6,067.10	0.00099901	0.06425986	0.00098971	914662
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.000964	-50.19	0.001922	0.00287904	0.00094747	1436301
1732751400	0.00192057	0.00100107	108.87	0.00091782	0.00292079	0.00091765	16108159
1732665000	0.0009195	-0.000937	-50.46	0.00186171	0.00284643	0.0009146	10249170
1732578600	0.001857	-0.002051	-52.48	0.0039554	0.06304	0.00093667	10811203
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0