ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EverexEVX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,054798
0,000992
(
1,84%
)
Info
Rang Rang 2021
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,049661
Échange
MRTX
Demande
US$ 0,060792
Heure dernière transaction
11:27:04
Volume (24h)
$ 0
Dernière taille de transaction
189 653,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00095
Capitalisation boursière diluée
US$ 1 369 957
Date de Genèse
24/7/2017
Plage de jours 0,053739-0,054823
Plage de 52 semaines 0,000915-0,069773
Approvisionnement en circulation 21 800 000 / 25 000 000
87.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740614520EVX/ETHhttps://hitbtc.com/EVX-to-ETHETH1https://hitbtc.com/EVX-to-ETH06 heures il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921EVX/BTChttps://mercatox.com/exchange/EVX/BTCBTC2https://mercatox.com/exchange/EVX/BTC03 moiss il y a
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740614520EVX/BTChttps://hitbtc.com/EVX-to-BTCBTC3https://hitbtc.com/EVX-to-BTC06 heures il y a
0.002491HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740614520EVX/USDhttps://hitbtc.com/EVX-to-USDUSD4https://hitbtc.com/EVX-to-USD06 heures il y a
0.00015043HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740614535EVX/ETHhttps://www.huobi.com/en-us/exchange/evx_ethETH5https://www.huobi.com/en-us/exchange/evx_eth06 heures il y a
6.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740614535EVX/BTChttps://www.huobi.com/en-us/exchange/evx_btcBTC6https://www.huobi.com/en-us/exchange/evx_btc06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06184352-0.00704526-11.39207470730.052590150.06366696130666.089779CX
40.06639205-0.01159379-17.46261788870.052590150.06808444130666.089779CX
120.000986380.053811885455.491798290.000935370.0697728152443.771409CX
260.00628750.04851076771.5429025840.00091460.0697728565512.233244CX
520.013110040.04168822317.9869779190.00091460.0697728922016.750241CX
1560.028139490.0266587794.73792879690.000548290.12060945785385.698813CX
2600.23569416-0.1808959-76.7502682290.0005482930543039.46711057644.21663CX

À propos de EVX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17406138000.05368269-0.003121-5.490.056724630.057124680.052590150
17405274000.05680325-0.002002-3.400.058522990.059204970.055039410
17404410000.05880516-0.002638-4.290.061806720.061861540.05861372914662
17403546000.06144302-0.000386-0.620.061806720.061861540.060971460
17402682000.061828670.000312870.510.061427210.061997420.061294820
17401818000.0615158-0.001471-2.340.062924450.063666960.06070820
17400954000.062986930.001177071.900.061843520.063195040.061730850
17400090000.061809860.00075311.230.061167210.061967030.060816810
17399226000.06105676-0.000237-0.390.061352740.061802960.059772350
17398362000.0612935-0.000241-0.390.062495140.062546480.06094355914662
17397498000.06153403-0.000922-1.480.062495140.062551270.06149960
17396634000.062456260.000117740.190.062374360.062680140.062254470
17395770000.062338520.000523290.850.0618840.063275910.061646060
17394906000.06181523-0.000689-1.100.062650860.062766370.06098210
17394042000.062504020.001192081.940.061279960.062782020.06025320
17393178000.06131194-0.001014-1.630.062397830.063039990.060721170
17392314000.062326240.000651631.060.061808560.064108030.06172577914662
17391450000.06167461-0.000151-0.240.061759570.062282380.060651450
17390586000.061825365.2E-50.080.061789250.062001250.061253490
17389722000.06177313.4E-50.060.061808560.064108030.06126270
17388858000.06173918-5.4E-5-0.090.061837540.063458520.061295240
17387994000.06179356-0.000928-1.480.062598250.063409750.061561540
17387130000.06272133-0.002343-3.600.064990530.065123290.0616320
17386266000.065064160.002588794.140.066392050.068084440.06021636914662
17385402000.06247537-0.001993-3.090.064347410.064922750.061601690
17384538000.06446828-0.00102-1.560.065487980.065754050.064178340
17383674000.06548807-0.001714-2.550.067059560.067784480.065001220
17382810000.067202160.000750881.130.066392050.068084440.066178020
17381946000.066451280.001725252.670.064852990.067082050.064844160
17381082000.06472603-0.000418-0.640.065507120.066263280.064156970
17380218000.06514428-0.000767-1.160.066537350.067686630.06260789914662
17379354000.06591113-0.001215-1.810.067027690.067428840.065765260
17378490000.06712629.1E-50.140.067025310.067374530.066666260
17377626000.067035010.000467060.700.066537350.06859610.065768360
17376762000.066567956.3E-50.090.066332210.068303960.064813650
17375898000.06650541-0.001266-1.870.067950590.068018310.066136310
17375034000.067771620.002453233.760.065297330.068643690.064070020
17374170000.065318390.000430190.660.061947030.06977280.05927726914662
17373306000.0648882-0.001868-2.800.0667260.068008770.063818250
17372442000.066756284.8E-50.070.066750470.06713410.065469310
17371578000.066708580.002693414.210.06400640.067780290.06400640
17370714000.06401517-9.2E-5-0.140.06425940.064392870.062305240
17369850000.064107260.002266823.670.061752080.064294890.061752080
17368986000.061840440.001463482.420.060485310.062278980.060376620
17368122000.06037696-4.1E-5-0.070.061947030.062219820.05750964914662
17367258000.06041843-9.4E-5-0.160.060524830.061031460.059952460
17366394000.06051203-0.000122-0.200.060612420.060772170.060054710
17365530000.060634040.001593192.700.061947030.062219820.0590344914662
17364666000.05904085-0.001844-3.030.060763940.06100490.058415730
17363802000.06088517-0.00112-1.810.061947030.062219820.059277260
17362938000.06200502-0.003427-5.240.065463580.065732420.061547010
17362074000.065432080.002454353.900.062114870.065586560.06038805914662
17361210000.062977730.000123380.200.062837850.063204850.06226910
17360346000.062854357.0E-50.110.062825440.063149860.062450090
17359482000.062784720.000784961.270.062016080.063313520.061468970
17358618000.061999760.001532562.530.062114870.062555550.06038805914662
17357754000.06046720.000754131.260.059765340.060712860.059407680
17356890000.059713070.00047760.810.059265920.061514970.058860730
17356026000.05923547-0.000707-1.180.062114870.062310340.05845312914662
17355162000.05994221-0.000873-1.440.060891120.060891120.059445830
17354298000.060815070.00048730.810.060332670.060943390.060179780
17353434000.06032777-0.000889-1.450.061269190.062176830.059803360
17352570000.06121637-0.002251-3.550.063793640.06391160.060871750
17351706000.063466930.000401810.640.063155070.063574590.062503930
17350842000.063065120.002460934.060.060579810.063560960.059796610
17349978000.06060419-0.000218-0.360.062114870.062310340.05912549914662
17349114000.06082184-0.001305-2.100.062114870.062310340.060297490
17348250000.06212694-0.000243-0.390.062526770.063680620.061723610
17347386000.06237042-0.000306-0.490.062389230.06276080.058989230
17346522000.06267649-0.001629-2.530.064276190.06575550.061201920
17345658000.06430599-0.003602-5.300.067919270.068144650.06421870
17344794000.067907959.7E-50.140.067847090.06931370.06747180
17343930000.067810810.000831121.240.064763650.068956420.06415932914662
17343066000.066979690.002076873.200.0649540.067247490.064844810
17342202000.064902827.6E-50.120.06491070.065672650.064424530
17341338000.064827270.00081671.280.064061770.065211480.063548150
17340474000.06401057-0.000803-1.240.064763650.065613310.063560160
17339610000.064813240.002995714.850.061982550.065246090.061303060
17338746000.06181753-0.000521-0.840.062216490.062871340.06040640
17337882000.062338270.061327456,067.100.000999010.064259860.00098971914662
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-0.000964-50.190.0019220.002879040.000947471436301
17327514000.001920570.00100107108.870.000917820.002920790.0009176516108159

Dernières Valeurs Consultées

Delayed Upgrade Clock