EverexEVX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,054798

0,000992

(

1,84%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2021

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,049661

Échange

MRTX

Demande

US$ 0,060792

Heure dernière transaction

11:27:04

Volume (24h)

$ 0

Dernière taille de transaction

189 653,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00095

Capitalisation boursière diluée

US$ 1 369 957

Date de Genèse

24/7/2017

Plage de jours 0,053739-0,054823

Plage de 52 semaines 0,000915-0,069773

Approvisionnement en circulation 21 800 000 / 25 000 000

87.2%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740614520	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	6 heures il y a
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	3 moiss il y a
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	6 heures il y a
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	6 heures il y a
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	6 heures il y a
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06184352	-0.00704526	-11.3920747073	0.05259015	0.06366696	130666.089779	CX
4	0.06639205	-0.01159379	-17.4626178887	0.05259015	0.06808444	130666.089779	CX
12	0.00098638	0.05381188	5455.49179829	0.00093537	0.0697728	152443.771409	CX
26	0.0062875	0.04851076	771.542902584	0.0009146	0.0697728	565512.233244	CX
52	0.01311004	0.04168822	317.986977919	0.0009146	0.0697728	922016.750241	CX
156	0.02813949	0.02665877	94.7379287969	0.00054829	0.12060945	785385.698813	CX
260	0.23569416	-0.1808959	-76.750268229	0.00054829	30543039.4671	1057644.21663	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.05368269	-0.003121	-5.49	0.05672463	0.05712468	0.05259015	0
1740527400	0.05680325	-0.002002	-3.40	0.05852299	0.05920497	0.05503941	0
1740441000	0.05880516	-0.002638	-4.29	0.06180672	0.06186154	0.05861372	914662
1740354600	0.06144302	-0.000386	-0.62	0.06180672	0.06186154	0.06097146	0
1740268200	0.06182867	0.00031287	0.51	0.06142721	0.06199742	0.06129482	0
1740181800	0.0615158	-0.001471	-2.34	0.06292445	0.06366696	0.0607082	0
1740095400	0.06298693	0.00117707	1.90	0.06184352	0.06319504	0.06173085	0
1740009000	0.06180986	0.0007531	1.23	0.06116721	0.06196703	0.06081681	0
1739922600	0.06105676	-0.000237	-0.39	0.06135274	0.06180296	0.05977235	0
1739836200	0.0612935	-0.000241	-0.39	0.06249514	0.06254648	0.06094355	914662
1739749800	0.06153403	-0.000922	-1.48	0.06249514	0.06255127	0.0614996	0
1739663400	0.06245626	0.00011774	0.19	0.06237436	0.06268014	0.06225447	0
1739577000	0.06233852	0.00052329	0.85	0.061884	0.06327591	0.06164606	0
1739490600	0.06181523	-0.000689	-1.10	0.06265086	0.06276637	0.0609821	0
1739404200	0.06250402	0.00119208	1.94	0.06127996	0.06278202	0.0602532	0
1739317800	0.06131194	-0.001014	-1.63	0.06239783	0.06303999	0.06072117	0
1739231400	0.06232624	0.00065163	1.06	0.06180856	0.06410803	0.06172577	914662
1739145000	0.06167461	-0.000151	-0.24	0.06175957	0.06228238	0.06065145	0
1739058600	0.06182536	5.2E-5	0.08	0.06178925	0.06200125	0.06125349	0
1738972200	0.0617731	3.4E-5	0.06	0.06180856	0.06410803	0.0612627	0
1738885800	0.06173918	-5.4E-5	-0.09	0.06183754	0.06345852	0.06129524	0
1738799400	0.06179356	-0.000928	-1.48	0.06259825	0.06340975	0.06156154	0
1738713000	0.06272133	-0.002343	-3.60	0.06499053	0.06512329	0.061632	0
1738626600	0.06506416	0.00258879	4.14	0.06639205	0.06808444	0.06021636	914662
1738540200	0.06247537	-0.001993	-3.09	0.06434741	0.06492275	0.06160169	0
1738453800	0.06446828	-0.00102	-1.56	0.06548798	0.06575405	0.06417834	0
1738367400	0.06548807	-0.001714	-2.55	0.06705956	0.06778448	0.06500122	0
1738281000	0.06720216	0.00075088	1.13	0.06639205	0.06808444	0.06617802	0
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.000767	-1.16	0.06653735	0.06768663	0.06260789	914662
1737935400	0.06591113	-0.001215	-1.81	0.06702769	0.06742884	0.06576526	0
1737849000	0.0671262	9.1E-5	0.14	0.06702531	0.06737453	0.06666626	0
1737762600	0.06703501	0.00046706	0.70	0.06653735	0.0685961	0.06576836	0
1737676200	0.06656795	6.3E-5	0.09	0.06633221	0.06830396	0.06481365	0
1737589800	0.06650541	-0.001266	-1.87	0.06795059	0.06801831	0.06613631	0
1737503400	0.06777162	0.00245323	3.76	0.06529733	0.06864369	0.06407002	0
1737417000	0.06531839	0.00043019	0.66	0.06194703	0.0697728	0.05927726	914662
1737330600	0.0648882	-0.001868	-2.80	0.066726	0.06800877	0.06381825	0
1737244200	0.06675628	4.8E-5	0.07	0.06675047	0.0671341	0.06546931	0
1737157800	0.06670858	0.00269341	4.21	0.0640064	0.06778029	0.0640064	0
1737071400	0.06401517	-9.2E-5	-0.14	0.0642594	0.06439287	0.06230524	0
1736985000	0.06410726	0.00226682	3.67	0.06175208	0.06429489	0.06175208	0
1736898600	0.06184044	0.00146348	2.42	0.06048531	0.06227898	0.06037662	0
1736812200	0.06037696	-4.1E-5	-0.07	0.06194703	0.06221982	0.05750964	914662
1736725800	0.06041843	-9.4E-5	-0.16	0.06052483	0.06103146	0.05995246	0
1736639400	0.06051203	-0.000122	-0.20	0.06061242	0.06077217	0.06005471	0
1736553000	0.06063404	0.00159319	2.70	0.06194703	0.06221982	0.0590344	914662
1736466600	0.05904085	-0.001844	-3.03	0.06076394	0.0610049	0.05841573	0
1736380200	0.06088517	-0.00112	-1.81	0.06194703	0.06221982	0.05927726	0
1736293800	0.06200502	-0.003427	-5.24	0.06546358	0.06573242	0.06154701	0
1736207400	0.06543208	0.00245435	3.90	0.06211487	0.06558656	0.06038805	914662
1736121000	0.06297773	0.00012338	0.20	0.06283785	0.06320485	0.0622691	0
1736034600	0.06285435	7.0E-5	0.11	0.06282544	0.06314986	0.06245009	0
1735948200	0.06278472	0.00078496	1.27	0.06201608	0.06331352	0.06146897	0
1735861800	0.06199976	0.00153256	2.53	0.06211487	0.06255555	0.06038805	914662
1735775400	0.0604672	0.00075413	1.26	0.05976534	0.06071286	0.05940768	0
1735689000	0.05971307	0.0004776	0.81	0.05926592	0.06151497	0.05886073	0
1735602600	0.05923547	-0.000707	-1.18	0.06211487	0.06231034	0.05845312	914662
1735516200	0.05994221	-0.000873	-1.44	0.06089112	0.06089112	0.05944583	0
1735429800	0.06081507	0.0004873	0.81	0.06033267	0.06094339	0.06017978	0
1735343400	0.06032777	-0.000889	-1.45	0.06126919	0.06217683	0.05980336	0
1735257000	0.06121637	-0.002251	-3.55	0.06379364	0.0639116	0.06087175	0
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06357459	0.06250393	0
1735084200	0.06306512	0.00246093	4.06	0.06057981	0.06356096	0.05979661	0
1734997800	0.06060419	-0.000218	-0.36	0.06211487	0.06231034	0.05912549	914662
1734911400	0.06082184	-0.001305	-2.10	0.06211487	0.06231034	0.06029749	0
1734825000	0.06212694	-0.000243	-0.39	0.06252677	0.06368062	0.06172361	0
1734738600	0.06237042	-0.000306	-0.49	0.06238923	0.0627608	0.05898923	0
1734652200	0.06267649	-0.001629	-2.53	0.06427619	0.0657555	0.06120192	0
1734565800	0.06430599	-0.003602	-5.30	0.06791927	0.06814465	0.0642187	0
1734479400	0.06790795	9.7E-5	0.14	0.06784709	0.0693137	0.0674718	0
1734393000	0.06781081	0.00083112	1.24	0.06476365	0.06895642	0.06415932	914662
1734306600	0.06697969	0.00207687	3.20	0.064954	0.06724749	0.06484481	0
1734220200	0.06490282	7.6E-5	0.12	0.0649107	0.06567265	0.06442453	0
1734133800	0.06482727	0.0008167	1.28	0.06406177	0.06521148	0.06354815	0
1734047400	0.06401057	-0.000803	-1.24	0.06476365	0.06561331	0.06356016	0
1733961000	0.06481324	0.00299571	4.85	0.06198255	0.06524609	0.06130306	0
1733874600	0.06181753	-0.000521	-0.84	0.06221649	0.06287134	0.0604064	0
1733788200	0.06233827	0.06132745	6,067.10	0.00099901	0.06425986	0.00098971	914662
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.000964	-50.19	0.001922	0.00287904	0.00094747	1436301
1732751400	0.00192057	0.00100107	108.87	0.00091782	0.00292079	0.00091765	16108159