EASY V2EZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014507

0,000373

(

2,64%

)

Liens officiels

Site Web

Info

Rang 2784

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014259

Échange

GATE

Demande

US$ 0,015041

Heure dernière transaction

16:17:57

Volume (24h)

$ 321

Dernière taille de transaction

255,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009454

Capitalisation boursière diluée

US$ 145 067

Date de Genèse

29/4/2021

Plage de jours 0,013476-0,014548

Plage de 52 semaines 0,007752-0,061265

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00766	Gate.io	10189.32	/cdn/crypto/logos/exchanges/GATE.png	$ 82,70	1741675179	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	3 heures il y a
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	9 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01629075	-0.00178402	-10.9511225696	0.01376664	0.02066858	142278.971779	CX
4	0.02025058	-0.00574385	-28.3638789605	0.01376664	0.02163993	88924.357362	CX
12	0.03021737	-0.01571064	-51.9920826995	0.00854664	0.0307119	88924.357362	CX
26	0.008586	0.00592073	68.9579548102	0.00810942	0.031198	77675.0177628	CX
52	0.02287873	-0.008372	-36.592940255	0.0077522	0.06126528	1457939.53338	CX
156	2.05938977	-2.04488304	-99.2955811371	0.0077522	2.63935151	634458.856166	CX
260	8.51686702	-8.50236029	-99.8296705823	0.0077522	38.02159736	546528.03966	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.01430145	-0.000968	-6.34	0.02031487	0.02066858	0.01376664	497976
1741564200	0.01526976	-0.001404	-8.42	0.01672152	0.01678954	0.01516633	0
1741477800	0.01667394	0.00043221	2.66	0.01624066	0.01695453	0.01600666	0
1741391400	0.01624173	-0.000504	-3.01	0.02031487	0.02066858	0.01606982	497976
1741305000	0.01674606	-0.000345	-2.02	0.0170341	0.01763017	0.01656769	0
1741218600	0.01709057	0.00059401	3.60	0.01645932	0.01724386	0.01637929	0
1741132200	0.01649656	0.00012107	0.74	0.01629075	0.01686994	0.01529226	0
1741045800	0.01637549	-0.002746	-14.36	0.02031487	0.02066858	0.01594715	497976
1740959400	0.01912137	0.00233708	13.92	0.01683088	0.01937635	0.01655044	0
1740873000	0.01678429	-0.000195	-1.15	0.01695909	0.01731447	0.01630519	0
1740786600	0.01697946	-0.000519	-2.97	0.01752902	0.01754999	0.01580313	0
1740700200	0.01749884	-0.000204	-1.15	0.01779562	0.01806976	0.01700234	0
1740613800	0.01770306	-0.00128	-6.74	0.01895295	0.01901261	0.01720062	0
1740527400	0.0189832	-0.000139	-0.73	0.01912167	0.01921538	0.01783188	0
1740441000	0.0191219	-0.002303	-10.75	0.02031487	0.02079344	0.01897682	497976
1740354600	0.0214247	0.00040158	1.91	0.02101134	0.02158202	0.02087393	0
1740268200	0.02102312	0.0008018	3.97	0.02022557	0.021242	0.02018195	0
1740181800	0.02022132	-0.000619	-2.97	0.02081267	0.02159836	0.01989801	0
1740095400	0.02084018	0.00020732	1.00	0.02064312	0.02103474	0.02058969	0
1740009000	0.02063286	0.00037704	1.86	0.02029169	0.02079078	0.02018757	0
1739922600	0.02025582	-0.000572	-2.75	0.02084824	0.02090121	0.01981266	0
1739836200	0.02082825	0.00060861	3.01	0.02031487	0.02163993	0.02025506	497976
1739749800	0.02021964	-0.000228	-1.12	0.02047341	0.0207138	0.02018955	0
1739663400	0.02044795	-0.00027	-1.30	0.02071828	0.02081746	0.02034748	0
1739577000	0.02071767	0.00037658	1.85	0.02031487	0.02119024	0.02025506	0
1739490600	0.02034109	-0.000446	-2.15	0.02078698	0.02094552	0.01986237	0
1739404200	0.02078691	0.00099188	5.01	0.01982391	0.02121372	0.01945098	0
1739317800	0.01979503	-0.000412	-2.04	0.02025058	0.02070323	0.01963938	0
1739231400	0.02020748	0.00021424	1.07	0.02535192	0.02553197	0.01998982	497976
1739145000	0.01999324	-5.1E-5	-0.25	0.0199994	0.02038107	0.0192945	0
1739058600	0.02004401	9.5E-5	0.48	0.01993548	0.02023538	0.01968346	0
1738972200	0.01994916	-0.00041	-2.01	0.02048777	0.0212667	0.01951725	0
1738885800	0.0203588	-0.000822	-3.88	0.02120255	0.02170309	0.02026851	0
1738799400	0.02118104	0.00050122	2.42	0.02073492	0.02145335	0.02062632	0
1738713000	0.02067982	-0.001223	-5.58	0.02191429	0.02196666	0.02003968	0
1738626600	0.02190236	0.00027968	1.29	0.02535192	0.02553197	0.01893699	497976
1738540200	0.02162268	-0.002142	-9.01	0.02372704	0.02401957	0.02096315	0
1738453800	0.02376459	-0.001225	-4.90	0.02508592	0.02529135	0.02358774	0
1738367400	0.02498963	0.00026942	1.09	0.02471968	0.02611861	0.0244302	0
1738281000	0.02472021	0.00102083	4.31	0.02363721	0.02494996	0.02350604	0
1738194600	0.02369938	0.00035933	1.54	0.02348749	0.02406912	0.02326648	0
1738108200	0.02334005	-0.00073	-3.03	0.0243206	0.02447922	0.02311714	0
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0
1737762600	0.02517112	-0.000141	-0.56	0.02536948	0.0259635	0.02490474	0
1737676200	0.02531218	0.00065254	2.65	0.02465196	0.02542162	0.02425661	0
1737589800	0.02465964	-0.000586	-2.32	0.02532798	0.02557506	0.0245543	0
1737503400	0.02524522	0.00046702	1.88	0.02483642	0.02556503	0.02436164	0
1737417000	0.0247782	0.00027618	1.13	0.02535192	0.02604208	0.02455461	497976
1737330600	0.02450202	-0.00066	-2.62	0.02505811	0.02616816	0.02378313	0
1737244200	0.02516238	-0.001287	-4.87	0.02642109	0.02656238	0.0245673	0
1737157800	0.02644929	0.00135653	5.41	0.02513069	0.02679418	0.02513069	0
1737071400	0.02509276	-0.001057	-4.04	0.02618245	0.02625769	0.02482958	0
1736985000	0.02614985	0.00163643	6.68	0.02448894	0.02640521	0.02421633	0
1736898600	0.02451342	0.00072976	3.07	0.02382265	0.02471527	0.02376968	0
1736812200	0.02378366	-0.001011	-4.08	0.02535192	0.02553197	0.02239469	497976
1736725800	0.024795	-0.000193	-0.77	0.02494449	0.02505324	0.02452398	0
1736639400	0.02498834	0.00011537	0.46	0.02482274	0.02520859	0.02449267	0
1736553000	0.02487297	0.000456	1.87	0.02535192	0.02553197	0.02432053	497976
1736466600	0.02441697	-0.00089	-3.52	0.02525373	0.02549602	0.02407611	0
1736380200	0.02530739	-0.000359	-1.40	0.02569575	0.02593446	0.02441842	0
1736293800	0.02566618	-0.002349	-8.38	0.0280386	0.02812516	0.02552338	0
1736207400	0.02801565	0.00035462	1.28	0.02535192	0.02837642	0.02517013	497976
1736121000	0.02766103	-0.000134	-0.48	0.02778202	0.02788538	0.0273698	0
1736034600	0.02779532	0.00039725	1.45	0.02741114	0.02788911	0.02716901	0
1735948200	0.02739807	0.00120407	4.60	0.02623322	0.02756846	0.02603699	0
1735861800	0.026194	0.00072754	2.86	0.02535192	0.02652962	0.02517013	497976
1735775400	0.02546646	0.0001365	0.54	0.02535192	0.02558654	0.02517013	0
1735689000	0.02532996	-0.000155	-0.61	0.02550651	0.02616132	0.02518092	0
1735602600	0.02548454	-1.3E-5	-0.05	0.00958994	0.02599314	0.00854664	497976
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0