| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1740009721 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 20 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | - |
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740009735 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 20 heures il y a |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740009735 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 12.18167674 | 0.06944002 | 0.570036633561 | 11.62198793 | 14.06097967 | 0 | CX |
| 4 | 12.89747055 | -0.64635379 | -5.01147715356 | 11.62198793 | 15.17893885 | 0 | CX |
| 12 | 11.95873502 | 0.29238174 | 2.44492197135 | 11.35820873 | 15.8100804 | 0 | CX |
| 26 | 7.3915904 | 4.85952636 | 65.7439887362 | 6.53822443 | 15.8100804 | 0 | CX |
| 52 | 6.44675979 | 5.80435697 | 90.0352604886 | 5.63252523 | 15.8100804 | 0 | CX |
| 156 | 4.99502035 | 7.25609641 | 145.266603568 | 0.16724777 | 15.8100804 | 5538.88645451 | CX |
| 260 | 3.61224024 | 8.63887652 | 239.155647078 | 0.09106154 | 15.8100804 | 13178.7320099 | CX |
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740009000 | 12.01815512 | 0.15 | 1.23 | 11.89319993 | 12.04871509 | 11.82507028 | 0 |
| 1739922600 | 11.87172408 | -2.02 | -14.52 | 11.92927509 | 12.01681365 | 11.62198793 | 0 |
| 1739836200 | 13.88872492 | 1.92 | 16.08 | 12.2745488 | 14.06097967 | 11.89999809 | 0 |
| 1739749800 | 11.96452396 | -0.18 | -1.48 | 12.15140049 | 12.16231263 | 11.95783034 | 0 |
| 1739663400 | 12.14384076 | 0.02 | 0.19 | 12.12791493 | 12.18736987 | 12.10460358 | 0 |
| 1739577000 | 12.12094753 | 0.1 | 0.85 | 12.03257025 | 12.30321107 | 11.98630719 | 0 |
| 1739490600 | 12.01919917 | -0.13 | -1.10 | 12.18167674 | 12.20413692 | 11.85720815 | 0 |
| 1739404200 | 12.15312647 | 0.23 | 1.94 | 11.91512253 | 12.20718072 | 11.71548344 | 0 |
| 1739317800 | 11.92134204 | -2.2 | -15.59 | 12.13247939 | 12.25733875 | 11.80647396 | 0 |
| 1739231400 | 14.12273789 | 2.13 | 17.77 | 12.2745488 | 14.25576039 | 12.22448161 | 0 |
| 1739145000 | 11.99185721 | -0.03 | -0.24 | 12.00837786 | 12.11003041 | 11.79291747 | 0 |
| 1739058600 | 12.02116905 | 0.01 | 0.08 | 12.01414815 | 12.0553689 | 11.90997693 | 0 |
| 1738972200 | 12.01100728 | 0.01 | 0.05 | 12.0179025 | 12.46500547 | 11.91176763 | 0 |
| 1738885800 | 12.00441321 | -0.01 | -0.09 | 12.02353839 | 12.33871753 | 11.91809416 | 0 |
| 1738799400 | 12.01498563 | -0.18 | -1.48 | 12.17144902 | 12.32923396 | 11.9698724 | 0 |
| 1738713000 | 12.19537883 | -2.55 | -17.28 | 12.63659703 | 12.66241086 | 11.983572 | 0 |
| 1738626600 | 14.743132 | 2.6 | 21.37 | 12.2745488 | 14.86455 | 12.22448161 | 0 |
| 1738540200 | 12.14755654 | -0.39 | -3.09 | 12.51154976 | 12.62341883 | 11.97767976 | 0 |
| 1738453800 | 12.5350515 | -0.2 | -1.56 | 12.73332051 | 12.78505395 | 12.47867769 | 0 |
| 1738367400 | 12.73333793 | -0.33 | -2.55 | 13.03889413 | 13.17984483 | 12.63867642 | 0 |
| 1738281000 | 13.06662185 | 0.15 | 1.13 | 12.90910445 | 13.23816985 | 12.86749047 | 0 |
| 1738194600 | 12.92062137 | 0.34 | 2.67 | 12.60985363 | 13.04326695 | 12.6081376 | 0 |
| 1738108200 | 12.58516846 | -2.18 | -14.74 | 12.73704251 | 12.88406712 | 12.47452264 | 0 |
| 1738021800 | 14.7612885 | 1.95 | 15.18 | 12.2745488 | 15.17893885 | 12.22448161 | 0 |
| 1737935400 | 12.8155965 | -0.24 | -1.81 | 13.03269701 | 13.11069601 | 12.78723289 | 0 |
| 1737849000 | 13.05185206 | 0.02 | 0.14 | 13.03223534 | 13.10013603 | 12.96242201 | 0 |
| 1737762600 | 13.03412061 | 0.09 | 0.70 | 12.93735731 | 13.33765466 | 12.78783643 | 0 |
| 1737676200 | 12.94330678 | 0.01 | 0.09 | 12.89747055 | 13.28085277 | 12.6022043 | 0 |
| 1737589800 | 12.93114651 | -0.25 | -1.87 | 13.21214447 | 13.22531022 | 12.85937947 | 0 |
| 1737503400 | 13.17734607 | -1.62 | -10.97 | 12.69624983 | 13.34690801 | 12.45761622 | 0 |
| 1737417000 | 14.80073974 | 2.18 | 17.31 | 12.2745488 | 15.8100804 | 12.22448161 | 0 |
| 1737330600 | 12.61670032 | -0.36 | -2.80 | 12.97403849 | 13.22345607 | 12.40866277 | 0 |
| 1737244200 | 12.97992574 | 0.01 | 0.07 | 12.97879583 | 13.05338765 | 12.72968935 | 0 |
| 1737157800 | 12.97065123 | 0.52 | 4.21 | 12.44524564 | 13.17903099 | 12.44524564 | 0 |
| 1737071400 | 12.44695047 | -0.02 | -0.14 | 12.49443802 | 12.52038998 | 12.11447665 | 0 |
| 1736985000 | 12.46485614 | 0.44 | 3.67 | 12.00692192 | 12.50133946 | 12.00692192 | 0 |
| 1736898600 | 12.02410086 | -1.66 | -12.11 | 11.76061285 | 12.10937088 | 11.7394792 | 0 |
| 1736812200 | 13.68104323 | 1.93 | 16.46 | 12.2745488 | 13.73071258 | 11.63514 | 0 |
| 1736725800 | 11.74760887 | -0.02 | -0.15 | 11.76829702 | 11.86680497 | 11.65700784 | 0 |
| 1736639400 | 11.76580822 | -1.97 | -14.36 | 11.78532912 | 11.81638934 | 11.67688837 | 0 |
| 1736553000 | 13.73929631 | 2.26 | 19.68 | 12.2745488 | 13.87681152 | 12.22448161 | 0 |
| 1736466600 | 11.47975674 | -0.36 | -3.03 | 11.81478905 | 11.86164195 | 11.35820873 | 0 |
| 1736380200 | 11.83836171 | -0.22 | -1.81 | 12.04482634 | 12.0978664 | 11.52572364 | 0 |
| 1736293800 | 12.05610185 | -2.77 | -18.69 | 12.72857561 | 12.78084788 | 11.96704761 | 0 |
| 1736207400 | 14.82650255 | 2.58 | 21.08 | 12.2745488 | 14.86150603 | 12.22448161 | 0 |
| 1736121000 | 12.24523323 | 0.02 | 0.20 | 12.21803562 | 12.28939325 | 12.10744953 | 0 |
| 1736034600 | 12.22124368 | 0.01 | 0.11 | 12.21562273 | 12.27870137 | 12.14263991 | 0 |
| 1735948200 | 12.20770461 | -1.84 | -13.10 | 12.05825342 | 12.31052316 | 11.95187464 | 0 |
| 1735861800 | 14.04876029 | 2.29 | 19.49 | 12.2745488 | 14.17469856 | 12.22448161 | 0 |
| 1735775400 | 11.75709244 | 0.15 | 1.26 | 11.62062407 | 11.80485749 | 11.55108078 | 0 |
| 1735689000 | 11.61046105 | -1.81 | -13.50 | 11.52351732 | 11.96081814 | 11.44473435 | 0 |
| 1735602600 | 13.42238845 | 1.77 | 15.16 | 12.2745488 | 13.74943756 | 12.22448161 | 0 |
| 1735516200 | 11.65501431 | -0.17 | -1.44 | 11.83951901 | 11.83951901 | 11.55849864 | 0 |
| 1735429800 | 11.8247318 | 0.09 | 0.81 | 11.73093515 | 11.84968202 | 11.70120768 | 0 |
| 1735343400 | 11.72998194 | -0.17 | -1.45 | 11.9130282 | 12.08950901 | 11.62801705 | 0 |
| 1735257000 | 11.90275817 | -0.44 | -3.55 | 12.40387681 | 12.42681359 | 11.83575221 | 0 |
| 1735170600 | 12.34035267 | 0.08 | 0.64 | 12.27971555 | 12.36128473 | 12.15310905 | 0 |
| 1735084200 | 12.26222551 | -1.47 | -10.71 | 11.77898766 | 12.35863416 | 11.62670421 | 0 |
| 1734997800 | 13.73253258 | 1.91 | 16.12 | 12.2745488 | 13.97403293 | 12.22448161 | 0 |
| 1734911400 | 11.82604713 | -0.25 | -2.10 | 12.07746073 | 12.11546844 | 11.72409344 | 0 |
| 1734825000 | 12.07980767 | -0.05 | -0.39 | 12.15754907 | 12.3819007 | 12.00138558 | 0 |
| 1734738600 | 12.12714962 | -0.06 | -0.49 | 12.13080691 | 12.20305305 | 11.46971941 | 0 |
| 1734652200 | 12.18666181 | -0.32 | -2.53 | 12.49770208 | 12.78533643 | 11.89994956 | 0 |
| 1734565800 | 12.503496 | -0.7 | -5.30 | 13.20605313 | 13.24987717 | 12.48652363 | 0 |
| 1734479400 | 13.20385303 | -2.16 | -14.07 | 13.19202003 | 13.47718301 | 13.11904842 | 0 |
| 1734393000 | 15.36550708 | 2.34 | 17.98 | 12.2745488 | 15.62509433 | 12.22448161 | 0 |
| 1734306600 | 13.02336526 | 0.4 | 3.20 | 12.62949524 | 13.07543469 | 12.60826453 | 0 |
| 1734220200 | 12.61954253 | 0.01 | 0.12 | 12.62107438 | 12.76922642 | 12.52654478 | 0 |
| 1734133800 | 12.60485238 | 0.16 | 1.28 | 12.45601219 | 12.67955745 | 12.35614411 | 0 |
| 1734047400 | 12.44605574 | -0.16 | -1.24 | 12.59248305 | 12.75768835 | 12.35847985 | 0 |
| 1733961000 | 12.60212466 | 0.58 | 4.85 | 12.05173276 | 12.68628716 | 11.91961481 | 0 |
| 1733874600 | 12.01964715 | -2.11 | -14.91 | 12.09722056 | 12.22454757 | 11.7452694 | 0 |
| 1733788200 | 14.12546427 | 1.55 | 12.30 | 12.2745488 | 14.56088392 | 12.22448161 | 0 |
| 1733701800 | 12.57864905 | 0.14 | 1.15 | 12.43178994 | 12.57864905 | 12.31599106 | 0 |
| 1733615400 | 12.43623369 | -0.01 | -0.05 | 12.42803559 | 12.51492333 | 12.33800574 | 0 |
| 1733529000 | 12.44277799 | 0.38 | 3.19 | 12.03802321 | 12.69666173 | 12.00666806 | 0 |
| 1733442600 | 12.05793734 | -0.26 | -2.09 | 12.2745488 | 12.8947391 | 11.63980152 | 0 |
| 1733356200 | 12.31481759 | 0.36 | 3.01 | 11.94256777 | 12.34933849 | 11.78350607 | 0 |
| 1733269800 | 11.95509888 | 0.05 | 0.42 | 11.92912078 | 11.97396896 | 11.6637612 | 0 |
| 1733183400 | 11.90527061 | -0.21 | -1.73 | 12.10310906 | 12.21240596 | 11.75539508 | 0 |
| 1733097000 | 12.11524694 | 0.11 | 0.92 | 12.00470564 | 12.17268595 | 11.91992342 | 0 |
| 1733010600 | 12.00537637 | -0.11 | -0.94 | 12.13104335 | 12.13104335 | 11.96486244 | 0 |
| 1732924200 | 12.11964091 | 0.22 | 1.82 | 11.90360561 | 12.28025687 | 11.87745579 | 0 |
| 1732837800 | 11.9030954 | -0.05 | -0.39 | 11.95873502 | 12.02889429 | 11.78493465 | 0 |
| 1732751400 | 11.94980147 | 0.51 | 4.44 | 11.42135581 | 12.11547715 | 11.41935108 | 0 |
| 1732665000 | 11.44229284 | -2.02 | -15.02 | 11.58356708 | 11.82086296 | 11.28823487 | 0 |
| 1732578600 | 13.465107 | 1.31 | 10.74 | 11.01030809 | 14.33848414 | 10.83861324 | 0 |
| 1732492200 | 12.15893533 | -0 | -0.03 | 12.17493956 | 12.27600102 | 11.92039007 | 0 |
| 1732405800 | 12.16303439 | -0.16 | -1.29 | 12.30527179 | 12.31713839 | 12.10433728 | 0 |
| 1732319400 | 12.32196915 | 0.06 | 0.47 | 12.25901869 | 12.41358686 | 12.09980144 | 0 |
| 1732233000 | 12.26384696 | 0.54 | 4.64 | 11.73558547 | 12.31769464 | 11.7165474 | 0 |
| 1732146600 | 11.72029678 | 0.24 | 2.06 | 11.49092275 | 11.81441573 | 11.40489115 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
