Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1747958521 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 2 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | - | |||
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747958537 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 2 heures il y a |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747958537 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de FCT
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
FCT Actualités
ChainWire
il y a 7 heures
FCTUSD (-0,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 13.88634048 | 0.24 | 1.72 | 13.65000279 | 13.93653211 | 13.60310633 | 0 |
| 1747871400 | 13.65108666 | 0.35 | 2.60 | 13.29175869 | 13.75424867 | 13.21476269 | 0 |
| 1747785000 | 13.30526666 | 0.16 | 1.20 | 13.15302925 | 13.35081543 | 12.97160942 | 0 |
| 1747698600 | 13.14794588 | -0.03 | -0.25 | 13.24954865 | 13.30997796 | 12.70825829 | 0 |
| 1747612200 | 13.18144388 | 0.34 | 2.63 | 12.84578689 | 13.19051431 | 12.83957733 | 0 |
| 1747525800 | 12.84420526 | -0.05 | -0.35 | 12.88206115 | 12.90669778 | 12.78002906 | 0 |
| 1747439400 | 12.88963706 | -0.03 | -0.25 | 12.91645139 | 13.01685082 | 12.83625105 | 0 |
| 1747353000 | 12.92144641 | 0.03 | 0.25 | 12.88997927 | 12.9616704 | 12.63209106 | 0 |
| 1747266600 | 12.88919156 | -0.08 | -0.64 | 12.95989961 | 12.979092 | 12.7801087 | 0 |
| 1747180200 | 12.97185581 | 0.16 | 1.26 | 12.79372119 | 13.05924504 | 12.63700892 | 0 |
| 1747093800 | 12.81098475 | -0.14 | -1.06 | 12.96433963 | 13.15729008 | 12.56334169 | 0 |
| 1747007400 | 12.94797826 | -2.22 | -14.65 | 10.70564288 | 13.01444789 | 9.9552 | 0 |
| 1746921000 | 15.17002157 | 2.36 | 18.44 | 10.70564288 | 15.2089725 | 9.9552 | 0 |
| 1746834600 | 12.80770701 | -0.02 | -0.17 | 12.84790361 | 12.95049444 | 12.73726774 | 0 |
| 1746748200 | 12.82888296 | 0.75 | 6.20 | 12.07870762 | 12.91824084 | 12.06022081 | 0 |
| 1746661800 | 12.07940075 | 0.03 | 0.28 | 12.05686716 | 12.14877481 | 11.92412327 | 0 |
| 1746575400 | 12.04595377 | 0.25 | 2.12 | 11.78448417 | 12.0554025 | 11.62498445 | 0 |
| 1746489000 | 11.7958107 | 0.07 | 0.60 | 11.72808299 | 11.84378979 | 11.6518274 | 0 |
| 1746402600 | 11.72569374 | -0.2 | -1.68 | 11.94459863 | 11.98251923 | 11.72569374 | 0 |
| 1746316200 | 11.92613796 | -0.13 | -1.06 | 12.0656688 | 12.0656688 | 11.92613796 | 0 |
| 1746229800 | 12.05368025 | 0.05 | 0.46 | 12.020904 | 12.18591144 | 11.99928503 | 0 |
| 1746143400 | 11.99905482 | 0.27 | 2.33 | 11.73474924 | 12.12430244 | 11.72476666 | 0 |
| 1746057000 | 11.72621141 | 0 | 0.00 | 11.73963102 | 11.84752797 | 11.57852726 | 0 |
| 1745970600 | 11.72602599 | -0.11 | -0.91 | 11.82413076 | 11.88277435 | 11.67920295 | 0 |
| 1745884200 | 11.83366535 | 0.16 | 1.39 | 11.6634389 | 11.89407101 | 11.56007032 | 0 |
| 1745797800 | 11.67130848 | -0.11 | -0.93 | 11.77590403 | 11.8643087 | 11.65692571 | 0 |
| 1745711400 | 11.78050458 | -0.01 | -0.11 | 11.80437964 | 11.85242468 | 11.6932597 | 0 |
| 1745625000 | 11.7929436 | -1.83 | -13.46 | 11.68760639 | 11.93071859 | 11.5643859 | 0 |
| 1745538600 | 13.62760336 | 2.64 | 23.97 | 10.70564288 | 13.63019776 | 9.9552 | 0 |
| 1745452200 | 10.99244929 | 0 | 0.00 | 10.70564288 | 11.29750611 | 9.9552 | 0 |
| 1745365800 | 10.99244929 | 0.13 | 1.21 | 10.70564288 | 11.29750611 | 9.9552 | 0 |
| 1745279400 | 10.86079965 | 0.27 | 2.57 | 10.60818645 | 11.02069758 | 10.60644056 | 0 |
| 1745193000 | 10.58838058 | -0.01 | -0.05 | 10.58457645 | 10.61561179 | 10.45252197 | 0 |
| 1745106600 | 10.5941882 | 0.08 | 0.79 | 10.5131678 | 10.63768371 | 10.5040899 | 0 |
| 1745020200 | 10.51133107 | -0.05 | -0.49 | 10.56760781 | 10.58524967 | 10.49597766 | 0 |
| 1744933800 | 10.56293011 | 0.09 | 0.84 | 10.45831838 | 10.63635718 | 10.42976687 | 0 |
| 1744847400 | 10.47482037 | 0.07 | 0.65 | 10.41181266 | 10.63611701 | 10.3468189 | 0 |
| 1744761000 | 10.40754562 | -0.11 | -1.02 | 10.52300478 | 10.76075487 | 10.40454786 | 0 |
| 1744674600 | 10.51454784 | 0.12 | 1.15 | 10.41507673 | 10.6765625 | 10.41507673 | 0 |
| 1744588200 | 10.39491371 | -0.23 | -2.12 | 10.62072129 | 10.6859179 | 10.34036544 | 0 |
| 1744501800 | 10.62016131 | 0.25 | 2.37 | 10.37952173 | 10.67858091 | 10.30358222 | 0 |
| 1744415400 | 10.37415339 | 0.46 | 4.65 | 9.88987024 | 10.48369419 | 9.83200813 | 0 |
| 1744329000 | 9.91337447 | -2.08 | -17.34 | 10.26930398 | 10.27312553 | 9.76895314 | 0 |
| 1744242600 | 11.9932178 | 1.49 | 14.20 | 10.70564288 | 12.10418131 | 9.9552 | 0 |
| 1744156200 | 10.50238632 | 0 | 0.00 | 10.70564288 | 10.76467722 | 10.28397421 | 0 |
| 1744069800 | 10.50238632 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.50238632 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.50238632 | 0.07 | 0.66 | 10.70564288 | 10.76467722 | 10.28397421 | 0 |
| 1743810600 | 10.43354487 | 0.07 | 0.71 | 10.35226315 | 10.53714366 | 10.16140579 | 0 |
| 1743724200 | 10.36031939 | 0.08 | 0.80 | 10.26379128 | 10.42694955 | 10.10862207 | 0 |
| 1743637800 | 10.2776539 | -0.32 | -3.02 | 10.59899034 | 10.98201914 | 10.24367805 | 0 |
| 1743551400 | 10.59760532 | -1.36 | -11.35 | 10.27261035 | 10.63855479 | 10.25630373 | 0 |
| 1743465000 | 11.95460188 | 1.71 | 16.75 | 10.70564288 | 12.15482374 | 10.28397421 | 0 |
| 1743378600 | 10.23962504 | -0.03 | -0.26 | 10.27743489 | 10.39177409 | 10.14924053 | 0 |
| 1743292200 | 10.26602498 | -0.23 | -2.17 | 10.49622529 | 10.52309687 | 10.166025 | 0 |
| 1743205800 | 10.49328229 | -0.35 | -3.22 | 10.84294749 | 10.88794499 | 10.40133357 | 0 |
| 1743119400 | 10.84276207 | 0.03 | 0.29 | 10.8123676 | 10.92130736 | 10.68769614 | 0 |
| 1743033000 | 10.8113136 | -0.07 | -0.60 | 10.87107217 | 10.98772596 | 10.68952044 | 0 |
| 1742946600 | 10.87661349 | 0.02 | 0.17 | 10.8906105 | 11.017273 | 10.74773222 | 0 |
| 1742860200 | 10.85844525 | 0.19 | 1.83 | 10.69628126 | 11.04196065 | 10.64944702 | 0 |
| 1742773800 | 10.66368296 | 0.24 | 2.28 | 10.44482162 | 10.68267872 | 10.44482162 | 0 |
| 1742687400 | 10.42637837 | -0.03 | -0.33 | 10.45646796 | 10.51214988 | 10.41554213 | 0 |
| 1742601000 | 10.46113695 | -0.02 | -0.15 | 10.46929399 | 10.54954535 | 10.35336444 | 0 |
| 1742514600 | 10.47687985 | -0.33 | -3.08 | 10.84382479 | 10.88152264 | 10.40678778 | 0 |
| 1742428200 | 10.80942957 | 0.52 | 5.07 | 10.28897545 | 10.82628 | 10.27899536 | 0 |
| 1742341800 | 10.28823379 | -1.91 | -15.66 | 10.46022107 | 10.46022107 | 10.10418081 | 0 |
| 1742255400 | 12.19799765 | 1.92 | 18.68 | 10.70564288 | 12.27639111 | 10.28397421 | 0 |
| 1742169000 | 10.27839556 | -0.22 | -2.13 | 10.49609214 | 10.56064415 | 10.2064568 | 0 |
| 1742082600 | 10.50212126 | 0.05 | 0.45 | 10.45890823 | 10.53887337 | 10.41395303 | 0 |
| 1741996200 | 10.45523849 | 0.36 | 3.61 | 10.08427787 | 10.60628625 | 10.06162482 | 0 |
| 1741909800 | 10.09132491 | -0.32 | -3.10 | 10.42281441 | 10.4904351 | 9.94488267 | 0 |
| 1741823400 | 10.41403392 | 0.13 | 1.24 | 10.30984155 | 10.49914715 | 10.04545011 | 0 |
| 1741737000 | 10.28650781 | -1.15 | -10.09 | 9.76526473 | 10.3837838 | 9.56533943 | 0 |
| 1741650600 | 11.44134564 | 1.43 | 14.27 | 10.70564288 | 12.76176 | 10.28397421 | 0 |
| 1741564200 | 10.01266265 | -0.7 | -6.56 | 10.72106846 | 10.755781 | 9.967644 | 0 |
| 1741477800 | 10.71602242 | -1.85 | -14.73 | 10.78890195 | 10.80766128 | 10.61434001 | 0 |
| 1741391400 | 12.56705179 | 1.36 | 12.17 | 10.70564288 | 13.21084343 | 10.28397421 | 0 |
| 1741305000 | 11.20314778 | -0.1 | -0.84 | 11.29867788 | 11.54567635 | 10.93530063 | 0 |
| 1741218600 | 11.29826349 | 0.43 | 3.94 | 10.8545901 | 11.32104348 | 10.75602739 | 0 |
| 1741132200 | 10.86976555 | -1.65 | -13.21 | 10.70564288 | 11.06233645 | 10.16813052 | 0 |
| 1741045800 | 12.52438401 | 0.8 | 6.82 | 12.2745488 | 13.57548172 | 12.22448161 | 0 |
| 1740959400 | 11.72499687 | 1.05 | 9.82 | 10.71507792 | 11.82972185 | 10.57856351 | 0 |
| 1740873000 | 10.67684 | 0.17 | 1.59 | 10.47909364 | 10.76534919 | 10.43266259 | 0 |
| 1740786600 | 10.51008542 | -0.02 | -0.18 | 10.5388236 | 10.58806575 | 9.74512785 | 0 |
| 1740700200 | 10.52892937 | 0.09 | 0.87 | 10.48694954 | 10.80537034 | 10.28362827 | 0 |
| 1740613800 | 10.43792889 | -0.61 | -5.49 | 11.02939594 | 11.1071809 | 10.22549861 | 0 |
| 1740527400 | 11.04468215 | -2.28 | -17.11 | 11.37906487 | 11.51166814 | 10.70172551 | 0 |
| 1740441000 | 13.32488281 | 1.38 | 11.53 | 12.2745488 | 13.94606292 | 11.90611805 | 0 |
| 1740354600 | 11.94682735 | -0.07 | -0.62 | 12.01754536 | 12.02820489 | 11.85513872 | 0 |
| 1740268200 | 12.02181365 | 0.06 | 0.51 | 11.94375493 | 12.0546235 | 11.91801203 | 0 |
