ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FactomFCT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 13,86
-0,049268
(
-0,35%
)
Info
Rang Rang 1115
Coin
Non Mineable
Offre
US$ 12,48
Échange
BTRX
Demande
US$ 15,77
Heure dernière transaction
20:24:38
Volume (24h)
$ 0
Dernière taille de transaction
8,11
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,445786
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/9/2015
Plage de jours 13,85-13,91
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 10 430 274 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00012444DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001747958521FCT/BTChttps://www.digifinex.com/en-ww/trade/BTC/FCTBTC1https://www.digifinex.com/en-ww/trade/BTC/FCT02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FCT/BTChttps://poloniex.com/exchange#BTC_FCTBTC2https://poloniex.com/exchange#BTC_FCT0-
0.02128312Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747958537FCT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCTETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT02 heures il y a
0.00014502Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747958537FCT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de FCT

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174795780013.886340480.241.7213.6500027913.9365321113.603106330
174787140013.651086660.352.6013.2917586913.7542486713.214762690
174778500013.305266660.161.2013.1530292513.3508154312.971609420
174769860013.14794588-0.03-0.2513.2495486513.3099779612.708258290
174761220013.181443880.342.6312.8457868913.1905143112.839577330
174752580012.84420526-0.05-0.3512.8820611512.9066977812.780029060
174743940012.88963706-0.03-0.2512.9164513913.0168508212.836251050
174735300012.921446410.030.2512.8899792712.961670412.632091060
174726660012.88919156-0.08-0.6412.9598996112.97909212.78010870
174718020012.971855810.161.2612.7937211913.0592450412.637008920
174709380012.81098475-0.14-1.0612.9643396313.1572900812.563341690
174700740012.94797826-2.22-14.6510.7056428813.014447899.95520
174692100015.170021572.3618.4410.7056428815.20897259.95520
174683460012.80770701-0.02-0.1712.8479036112.9504944412.737267740
174674820012.828882960.756.2012.0787076212.9182408412.060220810
174666180012.079400750.030.2812.0568671612.1487748111.924123270
174657540012.045953770.252.1211.7844841712.055402511.624984450
174648900011.79581070.070.6011.7280829911.8437897911.65182740
174640260011.72569374-0.2-1.6811.9445986311.9825192311.725693740
174631620011.92613796-0.13-1.0612.065668812.065668811.926137960
174622980012.053680250.050.4612.02090412.1859114411.999285030
174614340011.999054820.272.3311.7347492412.1243024411.724766660
174605700011.7262114100.0011.7396310211.8475279711.578527260
174597060011.72602599-0.11-0.9111.8241307611.8827743511.679202950
174588420011.833665350.161.3911.663438911.8940710111.560070320
174579780011.67130848-0.11-0.9311.7759040311.864308711.656925710
174571140011.78050458-0.01-0.1111.8043796411.8524246811.69325970
174562500011.7929436-1.83-13.4611.6876063911.9307185911.56438590
174553860013.627603362.6423.9710.7056428813.630197769.95520
174545220010.9924492900.0010.7056428811.297506119.95520
174536580010.992449290.131.2110.7056428811.297506119.95520
174527940010.860799650.272.5710.6081864511.0206975810.606440560
174519300010.58838058-0.01-0.0510.5845764510.6156117910.452521970
174510660010.59418820.080.7910.513167810.6376837110.50408990
174502020010.51133107-0.05-0.4910.5676078110.5852496710.495977660
174493380010.562930110.090.8410.4583183810.6363571810.429766870
174484740010.474820370.070.6510.4118126610.6361170110.34681890
174476100010.40754562-0.11-1.0210.5230047810.7607548710.404547860
174467460010.514547840.121.1510.4150767310.676562510.415076730
174458820010.39491371-0.23-2.1210.6207212910.685917910.340365440
174450180010.620161310.252.3710.3795217310.6785809110.303582220
174441540010.374153390.464.659.8898702410.483694199.832008130
17443290009.91337447-2.08-17.3410.2693039810.273125539.768953140
174424260011.99321781.4914.2010.7056428812.104181319.95520
174415620010.5023863200.0010.7056428810.7646772210.283974210
174406980010.5023863200.000000
174398340010.5023863200.000000
174389700010.502386320.070.6610.7056428810.7646772210.283974210
174381060010.433544870.070.7110.3522631510.5371436610.161405790
174372420010.360319390.080.8010.2637912810.4269495510.108622070
174363780010.2776539-0.32-3.0210.5989903410.9820191410.243678050
174355140010.59760532-1.36-11.3510.2726103510.6385547910.256303730
174346500011.954601881.7116.7510.7056428812.1548237410.283974210
174337860010.23962504-0.03-0.2610.2774348910.3917740910.149240530
174329220010.26602498-0.23-2.1710.4962252910.5230968710.1660250
174320580010.49328229-0.35-3.2210.8429474910.8879449910.401333570
174311940010.842762070.030.2910.812367610.9213073610.687696140
174303300010.8113136-0.07-0.6010.8710721710.9877259610.689520440
174294660010.876613490.020.1710.890610511.01727310.747732220
174286020010.858445250.191.8310.6962812611.0419606510.649447020
174277380010.663682960.242.2810.4448216210.6826787210.444821620
174268740010.42637837-0.03-0.3310.4564679610.5121498810.415542130
174260100010.46113695-0.02-0.1510.4692939910.5495453510.353364440
174251460010.47687985-0.33-3.0810.8438247910.8815226410.406787780
174242820010.809429570.525.0710.2889754510.8262810.278995360
174234180010.28823379-1.91-15.6610.4602210710.4602210710.104180810
174225540012.197997651.9218.6810.7056428812.2763911110.283974210
174216900010.27839556-0.22-2.1310.4960921410.5606441510.20645680
174208260010.502121260.050.4510.4589082310.5388733710.413953030
174199620010.455238490.363.6110.0842778710.6062862510.061624820
174190980010.09132491-0.32-3.1010.4228144110.49043519.944882670
174182340010.414033920.131.2410.3098415510.4991471510.045450110
174173700010.28650781-1.15-10.099.7652647310.38378389.565339430
174165060011.441345641.4314.2710.7056428812.7617610.283974210
174156420010.01266265-0.7-6.5610.7210684610.7557819.9676440
174147780010.71602242-1.85-14.7310.7889019510.8076612810.614340010
174139140012.567051791.3612.1710.7056428813.2108434310.283974210
174130500011.20314778-0.1-0.8411.2986778811.5456763510.935300630
174121860011.298263490.433.9410.854590111.3210434810.756027390
174113220010.86976555-1.65-13.2110.7056428811.0623364510.168130520
174104580012.524384010.86.8212.274548813.5754817212.224481610
174095940011.724996871.059.8210.7150779211.8297218510.578563510
174087300010.676840.171.5910.4790936410.7653491910.432662590
174078660010.51008542-0.02-0.1810.538823610.588065759.745127850
174070020010.528929370.090.8710.4869495410.8053703410.283628270
174061380010.43792889-0.61-5.4911.0293959411.107180910.225498610
174052740011.04468215-2.28-17.1111.3790648711.5116681410.701725510
174044100013.324882811.3811.5312.274548813.9460629211.906118050
174035460011.94682735-0.07-0.6212.0175453612.0282048911.855138720
174026820012.021813650.060.5111.9437549312.054623511.918012030