ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fear NFTsFEAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,151279
0,002086
(
1,40%
)
Info
Rang Rang 653
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,14762
Échange
-
Demande
US$ 0,153816
Heure dernière transaction
17:07:59
Volume (24h)
$ 270 602
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 0,544153
Capitalisation boursière diluée
US$ 9 833 165
Date de Genèse
30/4/2021
Plage de jours 0,148822-0,15344
Plage de 52 semaines 0,117662-0,342768
Approvisionnement en circulation 17 715 413 / 65 000 000
27.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03529Kucoin1276471.9778/cdn/crypto/logos/exchanges/KUCN.png$ 45 171,791745704097FEAR/USDThttps://trade.kucoin.com/FEAR-USDTUSDT1https://trade.kucoin.com/FEAR-USDT75.649959843310 minutes il y a
0.03534Gate.io224127.14/cdn/crypto/logos/exchanges/GATE.png$ 7 923,791745703547FEAR/USDThttps://gate.io/trade/FEAR_USDTUSDT2https://gate.io/trade/FEAR_USDT13.282868277319 minutes il y a
0.03522LATOKEN186740.81/cdn/crypto/logos/exchanges/LATK.png$ 6 560,601745704331FEAR/USDThttps://exchange.latoken.com/exchange/FEAR-USDTUSDT3https://exchange.latoken.com/exchange/FEAR-USDT11.06717187946 minutes il y a
8.35E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739FEAR/ETHhttps://gate.io/trade/FEAR_ETHETH4https://gate.io/trade/FEAR_ETH022 heures il y a
0.38995LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745625737FEAR/USDThttps://www.lbank.info/exchange/fear/usdtUSDT5https://www.lbank.info/exchange/fear/usdt022 heures il y a
1.51Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745625722FEAR/USDThttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83USDT6https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEAR/ETHhttps://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH7https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000FEAR/ETHhttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH8https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e830-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.132675650.0186038114.02202288060.130831970.152493540CX
40.15828093-0.00700147-4.423445073260.117662350.168234130CX
120.27561513-0.12433567-45.1120626070.117662350.277872130CX
260.20348282-0.05220336-25.65492261210.117662350.34276750CX
520.26346087-0.11218141-42.57991329030.117662350.34276750CX
1560.38867896-0.2373995-61.07855696640.08996540.6479280224829.5570337CX
2600.56734783-0.41606837-73.33567663420.08996543.802944122968.5533885CX

À propos de FEAR

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.149325550.001518031.030.147816710.152493540.145380180
17455386000.147807520.0146968311.040.137323260.148417070.130928830
17454522000.1331106900.000.137323260.137537020.130928830
17453658000.133110690.001647461.250.137323260.137537020.130928830
17452794000.13146323-0.000907-0.690.132977090.138255120.130929670
17451930000.13237004-0.002543-1.880.134653770.135156440.130831970
17451066000.134913450.002126741.600.132675650.135401930.132411790
17450202000.132786710.000647960.490.132253140.13360.13144820
17449338000.132138750.000293920.220.132006820.134845820.13062990
17448474000.13184483-0.000736-0.560.132224750.134466730.128731950
17447610000.1325813-0.002576-1.910.135543880.138563240.132515330
17446746000.135157270.002211911.660.133305240.140943820.133305240
17445882000.13294536-0.004539-3.300.137323260.137537020.130928830
17445018000.137484420.006564775.010.130867880.13912770.129145270
17444154000.130919650.003398452.670.127145450.132590480.1257510
17443290000.1275212-0.011342-8.170.13941160.13941160.123480630
17442426000.138863-0.010679-7.140.149637840.153825370.117662350
17441562000.1495418200.000.149637840.153825370.149420740
17440698000.1495418200.000000
17439834000.1495418200.000000
17438970000.14954182-0.001696-1.120.149637840.153825370.149420740
17438106000.1512377-0.000654-0.430.151862280.153140670.147399210
17437242000.151891510.001690041.130.149637840.153825370.146557530
17436378000.15020147-0.009151-5.740.159252870.162120260.148852940
17435514000.159352230.007110864.670.152262250.160703260.152050160
17434650000.152241370.001682521.120.167114390.168234130.148508920
17433786000.15055885-0.001743-1.140.152503560.154146840.148341090
17432922000.15230149-0.006065-3.830.158280930.159625280.150666560
17432058000.1583661-0.008729-5.220.167114390.168234130.155719150
17431194000.16709519-0.00037-0.220.167759010.17008950.166092350
17430330000.16746509-0.005145-2.980.172403280.173484610.165542090
17429466000.17261036-0.000316-0.180.173739280.174914960.170441030
17428602000.172925990.006416973.850.167010850.175501970.165309960
17427738000.166509020.001346020.810.165358390.168646620.165324150
17426874000.1651630.001027890.630.164135950.167354040.164135950
17426010000.16413511-0.001033-0.630.165761690.166564960.161872260
17425146000.16516801-0.007057-4.100.1718430.172505990.163120590
17424282000.172225430.011254976.990.16152240.17269470.1609880
17423418000.16097046-0.000269-0.170.160932050.16150570.156453950
17422554000.161239330.003749152.380.159429050.162821660.154984350
17421690000.15749018-0.004427-2.730.161715280.162050950.155463640
17420826000.161917350.002150961.350.159722970.163113070.159029090
17419962000.159766390.00414162.660.155595570.162374930.155498710
17419098000.15562479-0.003516-2.210.159429050.159864090.152288130
17418234000.15914098-0.001293-0.810.160295780.163093030.153138160
17417370000.160434390.00330662.100.155287450.163747670.148056350
17416506000.15712779-0.010639-6.340.180835950.188497910.15125190
17415642000.16776653-0.015427-8.420.18371670.184464020.166630090
17414778000.183193990.004748652.660.178433650.186276810.175862690
17413914000.17844534-0.005541-3.010.180835950.188497910.176556570
17413050000.1839864-0.003785-2.020.187151050.193699960.182026660
17412186000.187771460.006526363.600.180835950.189455650.179956690
17411322000.18124510.001330160.740.178983920.185347450.168013690
17410458000.17991494-0.030169-14.360.210086830.210730620.175208880
17409594000.210083490.0256770813.920.184918260.212884920.181837110
17408730000.18440641-0.002144-1.150.186326910.190231370.179142570
17407866000.18655069-0.005706-2.970.192588570.192819030.173626560
17407002000.19225708-0.002244-1.150.195517750.19852960.186802020
17406138000.19450072-0.014065-6.740.208233130.208888610.188980540
17405274000.20856546-0.001524-0.730.210086830.211116390.195916050
17404410000.21008934-0.0253-10.750.223196330.228454330.208495320
17403546000.235389840.004412141.910.230848270.237118290.229338590
17402682000.23097770.008809253.970.222215210.23338250.221735920
17401818000.22216845-0.006799-2.970.228665580.237297810.218616360
17400954000.228967850.002277881.000.22680270.231105450.226215690
17400090000.226689970.004142431.860.222941660.22842510.221797710
17399226000.22254754-0.006289-2.750.229056360.229638360.217678650
17398362000.228836760.006686683.010.223196330.237754560.222539190
17397498000.22215008-0.002508-1.120.224938140.227579250.221819420
17396634000.22465842-0.002963-1.300.227628510.228718190.223554550
17395770000.227621830.004137421.850.223196330.232813860.222539190
17394906000.22348441-0.004898-2.140.228383350.230125160.218224740
17394042000.228382520.010897595.010.217802230.233071880.213704890
17393178000.21748493-0.004532-2.040.222489920.227463180.215774850
17392314000.222016480.002353871.070.232949130.238448440.219625040
17391450000.21966261-0.000558-0.250.219730250.223923620.211985620
17390586000.220220390.001042080.480.219028010.222322920.216259150
17389722000.21917831-0.004501-2.010.225095960.233653870.214433010
17388858000.22367896-0.009034-3.880.232949130.238448440.222686980
17387994000.232712830.005506832.420.227811380.235704630.226618160
17387130000.227206-0.013432-5.580.240768910.241344220.22017280
17386266000.240637810.00307281.290.238357430.243511050.211749320
17385402000.23756501-0.023533-9.010.260685330.263899240.230318880
17384538000.26109782-0.013459-4.900.275615130.277872130.259154770
17383674000.274557180.002960071.090.271591260.286961110.268410750
17382810000.271597110.011215724.310.259698360.274121310.258257150
17381946000.260381390.003947881.540.258053410.264443660.255625230
17381082000.25643351-0.008023-3.030.267206680.268949320.253984450
17380218000.26445619-0.005832-2.160.275309520.284956270.253503490
17379354000.27028866-0.007184-2.590.276687270.280525760.270288660
17378490000.277472170.000921010.330.276415890.279664880.27334560

Dernières Valeurs Consultées

Delayed Upgrade Clock