Fei USDFEI

US$ 0,978485

0,011427

(

1,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1133

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,969763

Échange

GATE

Demande

US$ 0,983654

Heure dernière transaction

18:05:02

Volume (24h)

$ 656

Dernière taille de transaction

8,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,977737

Capitalisation boursière diluée

US$ 0

Date de Genèse

03/4/2021

Plage de jours 0,962436-1,01

Plage de 52 semaines 0,687219-1,76

Approvisionnement en circulation 521 083 024 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003029	Gate.io	277.604	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,085077	1731262641	FEI/ETH	https://gate.io/trade/FEI_ETH	ETH	1	https://gate.io/trade/FEI_ETH	51.4716298249	15 minutes il y a
0.9741	Gate.io	261.73	/cdn/crypto/logos/exchanges/GATE.png	$ 254,73	1731262641	FEI/USDT	https://gate.io/trade/FEI_USDT	USDT	2	https://gate.io/trade/FEI_USDT	48.5283701751	15 minutes il y a
0.8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731196931	FEI/USDT	https://www.lbank.info/exchange/fei/usdt	USDT	3	https://www.lbank.info/exchange/fei/usdt	0	19 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FEI/USDT	https://hitbtc.com/FEI-to-USDT	USDT	4	https://hitbtc.com/FEI-to-USDT	0	-
0.988018	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1731196922	FEI/USDT	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	USDT	5	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FEI/ETH	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	6	https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	-
0.00029037	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731196922	FEI/ETH	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	ETH	7	https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca	0	19 heures il y a
0.9712	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731196926	FEI/USDT	https://www.bibox.com/en/exchange/basic/FEI_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/FEI_USDT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.96944112	0.00904401	0.932909674803	0.93984464	1.00734433	305.15	CX
4	1.02953285	-0.05104772	-4.95833814336	0.72563463	1.09574413	273.03482759	CX
12	0.99671453	-0.0182294	-1.82894895693	0.72563463	1.22658526	456.03533517	CX
26	0.95408402	0.02440111	2.55754309772	0.68721867	1.22658526	22328.1914071	CX
52	0.91317107	0.06531406	7.15244516014	0.68721867	1.76416783	17615.4560576	CX
156	1.00160596	-0.02312083	-2.30837584073	0.20563506	4078.16239319	11598.3323196	CX
260	0.99538969	-0.01690456	-1.69828562319	0.20563506	4078.16239319	12533.054383	CX

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1731196200	0.96926024	-0.010554	-1.08	0.96956236	1.00055787	0.96428013	315
1731109800	0.97981429	0.00135084	0.14	0.99317526	1.00014098	0.95743958	336
1731023400	0.97846345	0.01147644	1.19	0.96317679	1.00529257	0.95239955	368
1730937000	0.96698701	0.00019342	0.02	0.96647893	1.00734433	0.95734353	286
1730850600	0.96679359	-0.002104	-0.22	0.9751914	0.98478501	0.95723336	352
1730764200	0.9688977	-0.006631	-0.68	0.97161466	0.98988895	0.93984464	278
1730677800	0.97552825	0.00878082	0.91	0.96944112	0.97978615	0.9436034	198
1730591400	0.96674743	-0.002541	-0.26	0.97070894	0.9790863	0.96128413	284
1730505000	0.96928846	-0.004031	-0.41	0.97480416	0.99377394	0.95079496	217
1730418600	0.97331962	-0.000802	-0.08	0.97394552	0.97973092	0.93826776	239
1730332200	0.97412129	0.0023628	0.24	0.97161466	0.98988895	0.9572562	285
1730245800	0.97175849	0.00388212	0.40	0.96759339	0.99231814	0.96441867	325
1730159400	0.96787637	0.00504812	0.52	0.97703218	0.99806476	0.95633682	329
1730073000	0.96282825	-0.010143	-1.04	0.96833496	0.98110136	0.96267841	267
1729986600	0.97297149	0.02658717	2.81	0.95551633	0.98035672	0.95229719	293
1729900200	0.94638432	-0.02901	-2.97	0.97703218	0.99084594	0.93723663	258
1729813800	0.97539465	0.00168134	0.17	0.97273261	0.98803039	0.95775193	364
1729727400	0.97371331	0.01181154	1.23	0.96653275	0.98041384	0.95042669	328
1729641000	0.96190177	-0.005994	-0.62	0.96919548	0.97958965	0.95415307	374
1729554600	0.96789594	-0.006181	-0.63	0.97666052	0.98263835	0.95915857	322
1729468200	0.97407676	0.00787478	0.82	0.96696076	0.99441468	0.96395116	332
1729381800	0.96620198	-0.003324	-0.34	0.96909663	0.98127217	0.96620198	375
1729295400	0.96952591	-0.001568	-0.16	0.97203004	0.99616631	0.72563463	497
1729209000	0.97109348	0.00139304	0.14	0.97203004	0.99411429	0.72563463	112
1729122600	0.96970044	-0.008624	-0.88	0.98149868	0.9872357	0.96832863	89
1729036200	0.97832394	0.01031369	1.07	0.96830857	1.00187266	0.95130076	22
1728949800	0.96801025	-0.056909	-5.55	0.97203004	1.09574413	0.72563463	84
1728863400	1.02491887	-0	-0.35	1.02953285	1.03090334	1.01206533	0
1728777000	1.02852782	0.02	1.75	1.01289593	1.03322071	1.01152129	0
1728690600	1.01080697	0.02	2.15	0.98941487	1.02584083	0.98854274	0
1728604200	0.98957268	0.01809192	1.86	0.97268675	0.98986339	0.9436073	56
1728517800	0.97148076	-0.00077	-0.08	0.96995287	0.98654114	0.94534069	79
1728431400	0.9722503	8.1E-5	0.01	0.97214182	0.98159055	0.96145872	81
1728345000	0.97216969	0.00021313	0.02	0.97203004	0.99411429	0.72563463	128
1728258600	0.97195656	-0.000898	-0.09	0.97092523	0.98111524	0.96145963	80
1728172200	0.97285464	0.00101437	0.10	0.97427992	0.9796761	0.96388079	97
1728085800	0.97184027	-0.001637	-0.17	0.97390936	0.99175431	0.95760768	101
1727999400	0.97347769	0.01012033	1.05	0.97203004	0.98492152	0.96041257	107
1727913000	0.96335736	-0.00939	-0.97	0.97203004	0.98492152	0.9568209	96
1727826600	0.97274726	0.01021002	1.06	0.97557441	0.98270311	0.92280447	38
1727740200	0.96253724	-0.008404	-0.87	0.97080455	0.97743151	0.95542146	45
1727653800	0.97094126	-0.003816	-0.39	0.97488865	0.97793259	0.96462373	85
1727567400	0.97475751	-0.013111	-1.33	0.98844337	0.99052705	0.96484728	36
1727481000	0.98786844	0.0241457	2.51	0.96354682	0.99882148	0.95894725	2
1727394600	0.96372274	0.02915363	3.12	0.93722554	0.97780575	0.93085664	87
1727308200	0.93456911	-0.051827	-5.25	0.98487622	0.98699377	0.92874456	17
1727221800	0.98639565	-0.216721	-18.01	1.20279881	1.21148311	0.96430626	7
1727135400	1.20311675	0.12	11.52	0.99407277	1.22658526	0.97216589	75
1727049000	1.07884316	0.07	7.05	1.00658292	1.08201844	0.97313125	75
1726962600	1.00782583	0.02	1.82	0.99179462	1.00866854	0.97120231	5
1726876200	0.989799	0.00792504	0.81	0.98119736	1.02336546	0.9712593	2
1726789800	0.98187396	-0.005725	-0.58	0.99906532	1.00712814	0.97766312	59
1726703400	0.98759892	0.00105998	0.11	0.98747156	1.00213041	0.97156125	65
1726617000	0.98653894	-0.010137	-1.02	0.99407277	1.0113552	0.97216589	65
1726530600	0.9966757	0.00481206	0.49	0.99319869	1.00431688	0.9685159	62
1726444200	0.99186364	0.00637528	0.65	0.98574929	0.99301041	0.97402477	69
1726357800	0.98548836	-0.004746	-0.48	0.98994626	0.99448067	0.98062271	82
1726271400	0.99023409	-0.007218	-0.72	0.99632512	1.01619487	0.97469341	45
1726185000	0.99745186	0.0038545	0.39	0.99220664	1.00858138	0.98342132	31
1726098600	0.99359736	-0.008613	-0.86	1.000746	1.01904055	0.97622389	24
1726012200	1.0022104	0.01	0.72	0.99258728	1.01031323	0.98225676	19
1725925800	0.99504288	-0.009757	-0.97	0.97439216	1.0245695	0.95466578	7105
1725839400	1.00479997	-0.01	-0.62	1.01090632	1.02857485	0.98238929	2
1725753000	1.01109343	0.01	1.28	1.00105118	1.02872632	0.99128406	7
1725666600	0.99833801	0.01278852	1.30	0.98627766	1.0047875	0.92702397	14
1725580200	0.98554949	-0.031757	-3.12	1.01920782	1.02601938	0.97771849	0
1725493800	1.01730624	0.04	4.47	0.96250494	1.03526928	0.92467397	8
1725407400	0.97379053	0.00445251	0.46	0.96920047	0.98251358	0.95333683	81
1725321000	0.96933802	-0.019203	-1.94	0.97439216	1.00184117	0.95466578	7141
1725234600	0.98854128	0.01404824	1.44	0.97439216	0.99095964	0.94165995	70
1725148200	0.97449304	-0.002181	-0.22	0.9759782	0.98273819	0.96506352	63
1725061800	0.9766739	0.00337987	0.35	0.97265477	1.00587256	0.95782581	55
1724975400	0.97329403	-0.003093	-0.32	0.97447075	0.98581539	0.95304663	61
1724889000	0.97638669	-0.002461	-0.25	0.97682959	1.0099199	0.96300027	50
1724802600	0.97884787	0.00514726	0.53	0.9748002	0.98014414	0.91865529	37
1724716200	0.97370061	0.00151198	0.16	0.97192305	0.98750371	0.95542154	34
1724629800	0.97218863	-0.0066	-0.67	0.98211034	0.99097499	0.97218863	30
1724543400	0.97878868	-0.013459	-1.36	0.99321986	0.99672536	0.9594204	17
1724457000	0.99224724	0.01965648	2.02	0.9721385	1.02810572	0.97212368	8
1724370600	0.97259076	-0.001976	-0.20	0.96715753	0.98069426	0.7578657	7091
1724284200	0.97456659	0.01834224	1.92	0.95568684	0.97990467	0.94369099	0
1724197800	0.95622435	-0.02057	-2.11	0.97702433	0.99876588	0.94780576	0
1724111400	0.9767945	0.00258008	0.26	0.96715753	0.97715407	0.74749368	7091
1724025000	0.97421442	-0.022885	-2.30	0.99671453	1.0158582	0.97306896	33
1723938600	0.99709984	0.04569586	4.80	0.95089074	1.00189911	0.91036591	424
1723852200	0.95140398	-0.016016	-1.66	0.96301044	0.98052904	0.85669452	547
1723765800	0.96741998	0.00088664	0.09	0.96715753	0.97786679	0.93196189	698
1723679400	0.96653334	0.00066854	0.07	0.96723313	0.97947917	0.94640309	2250
1723593000	0.9658648	-0.007661	-0.79	0.96783949	0.9832351	0.94304436	2257
1723506600	0.97352589	0.01114234	1.16	0.96527547	0.99298904	0.93787684	8749
1723420200	0.96238355	-0.002852	-0.30	0.96323288	0.97582968	0.9467105	2420
1723333800	0.96523508	-0.000237	-0.02	0.96533792	0.97368636	0.94627377	2240