Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9845 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740117746 | FEI/USDT | https://gate.io/trade/FEI_USDT | USDT | 1 | https://gate.io/trade/FEI_USDT | 0 | 1 heure il y a |
| 0.0003 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740096127 | FEI/ETH | https://gate.io/trade/FEI_ETH | ETH | 2 | https://gate.io/trade/FEI_ETH | 0 | 7 heures il y a |
| 2.43 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740096130 | FEI/USDT | https://www.lbank.info/exchange/fei/usdt | USDT | 3 | https://www.lbank.info/exchange/fei/usdt | 0 | 7 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FEI/USDT | https://hitbtc.com/FEI-to-USDT | USDT | 4 | https://hitbtc.com/FEI-to-USDT | 0 | - | |||
| 0.988018 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740096122 | FEI/USDT | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | USDT | 5 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEI/ETH | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 6 | https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | - | |||
| 0.00029037 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740096122 | FEI/ETH | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | ETH | 7 | https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca | 0 | 7 heures il y a |
| 0.9712 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740112816 | FEI/USDT | https://www.bibox.com/en/exchange/basic/FEI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FEI_USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.801903 | 0.021117 | 2.63336089278 | 0.772635 | 0.854208 | 10.81528571 | CX |
| 4 | 1.001427 | -0.178407 | -17.8152775989 | 0.72351783 | 1.030998 | 10.81528571 | CX |
| 12 | 1.074417 | -0.251397 | -23.3984570237 | 0.72351783 | 1.2315 | 11.71655952 | CX |
| 26 | 0.95568684 | -0.13266684 | -13.8818318352 | 0.72351783 | 1.2315 | 180.57286144 | CX |
| 52 | 0.9524779 | -0.1294579 | -13.5916959333 | 0.68721867 | 1.47271668 | 13995.0278545 | CX |
| 156 | 0.99416814 | -0.17114814 | -17.2152106987 | 0.20563506 | 4078.16239319 | 9693.42760043 | CX |
| 260 | 0.99538969 | -0.17236969 | -17.3168048385 | 0.20563506 | 4078.16239319 | 11600.9237449 | CX |
À propos de FEI
FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.
FEI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.822639 | 0.008184 | 1.00 | 0.81486 | 0.830319 | 0.812751 | 0 |
| 1740009000 | 0.814455 | 0.014883 | 1.86 | 0.800988 | 0.820689 | 0.796878 | 0 |
| 1739922600 | 0.799572 | -0.022596 | -2.75 | 0.822957 | 0.825048 | 0.782079 | 0 |
| 1739836200 | 0.822168 | 0.024024 | 3.01 | 0.782523 | 0.854208 | 0.772635 | 75 |
| 1739749800 | 0.798144 | -0.009012 | -1.12 | 0.808161 | 0.81765 | 0.796956 | 0 |
| 1739663400 | 0.807156 | -0.010647 | -1.30 | 0.817827 | 0.821742 | 0.80319 | 0 |
| 1739577000 | 0.817803 | 0.014865 | 1.85 | 0.801903 | 0.836457 | 0.799542 | 0 |
| 1739490600 | 0.802938 | -0.017598 | -2.14 | 0.820539 | 0.826797 | 0.784041 | 0 |
| 1739404200 | 0.820536 | 0.039153 | 5.01 | 0.782523 | 0.837384 | 0.767802 | 0 |
| 1739317800 | 0.781383 | -0.016281 | -2.04 | 0.799365 | 0.817233 | 0.775239 | 0 |
| 1739231400 | 0.797664 | 0.008457 | 1.07 | 0.836943 | 0.856701 | 0.789072 | 75 |
| 1739145000 | 0.789207 | -0.002004 | -0.25 | 0.78945 | 0.804516 | 0.761625 | 0 |
| 1739058600 | 0.791211 | 0.003744 | 0.48 | 0.786927 | 0.798765 | 0.776979 | 0 |
| 1738972200 | 0.787467 | -0.01617 | -2.01 | 0.808728 | 0.839475 | 0.770418 | 0 |
| 1738885800 | 0.803637 | -0.032457 | -3.88 | 0.836943 | 0.856701 | 0.800073 | 0 |
| 1738799400 | 0.836094 | 0.019785 | 2.42 | 0.818484 | 0.846843 | 0.814197 | 0 |
| 1738713000 | 0.816309 | -0.048258 | -5.58 | 0.865038 | 0.867105 | 0.79104 | 0 |
| 1738626600 | 0.864567 | 0.01104 | 1.29 | 0.856374 | 0.87489 | 0.72351783 | 75 |
| 1738540200 | 0.853527 | -0.084549 | -9.01 | 0.936594 | 0.948141 | 0.827493 | 0 |
| 1738453800 | 0.938076 | -0.048357 | -4.90 | 0.990234 | 0.998343 | 0.931095 | 0 |
| 1738367400 | 0.986433 | 0.010635 | 1.09 | 0.975777 | 1.030998 | 0.96435 | 0 |
| 1738281000 | 0.975798 | 0.040296 | 4.31 | 0.933048 | 0.984867 | 0.92787 | 0 |
| 1738194600 | 0.935502 | 0.014184 | 1.54 | 0.927138 | 0.950097 | 0.918414 | 0 |
| 1738108200 | 0.921318 | -0.028824 | -3.03 | 0.960024 | 0.966285 | 0.912519 | 0 |
| 1738021800 | 0.950142 | -0.020955 | -2.16 | 0.993111 | 0.994002 | 0.910791 | 75 |
| 1737935400 | 0.971097 | -0.025809 | -2.59 | 0.994086 | 1.007877 | 0.971097 | 0 |
| 1737849000 | 0.996906 | 0.003309 | 0.33 | 0.993111 | 1.004784 | 0.98208 | 0 |
| 1737762600 | 0.993597 | -0.005568 | -0.56 | 1.001427 | 1.024875 | 0.983082 | 0 |
| 1737676200 | 0.999165 | 0.025758 | 2.65 | 0.973104 | 1.003485 | 0.957498 | 0 |
| 1737589800 | 0.973407 | -0.023115 | -2.32 | 0.999789 | 1.009542 | 0.969249 | 0 |
| 1737503400 | 0.996522 | 0.0498316 | 5.26 | 0.980385 | 1.009146 | 0.961644 | 0 |
| 1737417000 | 0.9466904 | -0.020495 | -2.12 | 0.989136 | 1.023795 | 0.93814772 | 75 |
| 1737330600 | 0.967185 | -0.026067 | -2.62 | 0.989136 | 1.032954 | 0.938808 | 0 |
| 1737244200 | 0.993252 | -0.050799 | -4.87 | 1.042938 | 1.048515 | 0.969762 | 0 |
| 1737157800 | 1.044051 | 0.05 | 5.41 | 0.992001 | 1.057665 | 0.992001 | 0 |
| 1737071400 | 0.990504 | -0.041727 | -4.04 | 1.033518 | 1.036488 | 0.980115 | 0 |
| 1736985000 | 1.032231 | 0.06 | 6.68 | 0.966669 | 1.042311 | 0.955908 | 0 |
| 1736898600 | 0.967635 | 0.028806 | 3.07 | 0.940368 | 0.975603 | 0.938277 | 0 |
| 1736812200 | 0.938829 | -0.039921 | -4.08 | 0.979845 | 0.980052 | 0.884001 | 75 |
| 1736725800 | 0.97875 | -0.007632 | -0.77 | 0.984651 | 0.988944 | 0.968052 | 0 |
| 1736639400 | 0.986382 | 0.004554 | 0.46 | 0.979845 | 0.995076 | 0.966816 | 0 |
| 1736553000 | 0.981828 | 0.018 | 1.87 | 0.996858 | 1.006422 | 0.950373 | 75 |
| 1736466600 | 0.963828 | -0.035148 | -3.52 | 0.996858 | 1.006422 | 0.950373 | 0 |
| 1736380200 | 0.998976 | -0.014163 | -1.40 | 1.014306 | 1.023729 | 0.963885 | 0 |
| 1736293800 | 1.013139 | -0.09 | -8.39 | 1.106787 | 1.110204 | 1.007502 | 0 |
| 1736207400 | 1.105881 | 0.01 | 1.28 | 1.006836 | 1.120122 | 0.993984 | 75 |
| 1736121000 | 1.091883 | -0.01 | -0.48 | 1.096659 | 1.100739 | 1.080387 | 0 |
| 1736034600 | 1.097184 | 0.02 | 1.45 | 1.082019 | 1.100886 | 1.072461 | 0 |
| 1735948200 | 1.081503 | 0.05 | 4.60 | 1.035522 | 1.088229 | 1.027776 | 0 |
| 1735861800 | 1.033974 | 0.03 | 2.86 | 1.006836 | 1.047222 | 0.993984 | 75 |
| 1735775400 | 1.005255 | 0.01 | 0.54 | 1.000734 | 1.009995 | 0.993558 | 0 |
| 1735689000 | 0.999867 | -0.006102 | -0.61 | 1.006836 | 1.032684 | 0.993984 | 0 |
| 1735602600 | 1.005969 | -0 | -0.05 | 0.999339 | 1.029162 | 0.990063 | 75 |
| 1735516200 | 1.006485 | -0.01 | -1.18 | 1.018446 | 1.021743 | 0.996966 | 0 |
| 1735429800 | 1.018545 | 0.02 | 2.10 | 0.998838 | 1.021521 | 0.997146 | 0 |
| 1735343400 | 0.997596 | -0.001374 | -0.14 | 0.999339 | 1.029162 | 0.991539 | 0 |
| 1735257000 | 0.99897 | -0.048651 | -4.64 | 1.051863 | 1.053222 | 0.990798 | 0 |
| 1735170600 | 1.047621 | -0 | -0.04 | 1.046031 | 1.062207 | 1.032648 | 0 |
| 1735084200 | 1.048068 | 0.02 | 2.27 | 1.024563 | 1.059861 | 1.007547 | 0 |
| 1734997800 | 1.024764 | 0.04 | 4.36 | 1.004727 | 1.035876 | 0.980757 | 75 |
| 1734911400 | 0.981924 | -0.018369 | -1.84 | 1.004727 | 1.017726 | 0.974301 | 0 |
| 1734825000 | 1.000293 | -0.04 | -3.80 | 1.04211 | 1.065954 | 0.98787 | 0 |
| 1734738600 | 1.039806 | 0.01 | 0.75 | 1.025292 | 1.046775 | 0.934656 | 0 |
| 1734652200 | 1.032099 | -0.06 | -5.12 | 1.085652 | 1.114821 | 1.000662 | 0 |
| 1734565800 | 1.087743 | -0.08 | -6.55 | 1.166292 | 1.170849 | 1.086828 | 0 |
| 1734479400 | 1.163952 | -0.04 | -2.92 | 1.192791 | 1.212312 | 1.154967 | 0 |
| 1734393000 | 1.198986 | 0.01 | 1.11 | 1.150143 | 1.2315 | 1.140534 | 75 |
| 1734306600 | 1.18587 | 0.03 | 2.26 | 1.161603 | 1.18587 | 1.150605 | 0 |
| 1734220200 | 1.159659 | -0.01 | -0.95 | 1.17309 | 1.1829 | 1.147647 | 0 |
| 1734133800 | 1.170762 | 0.01 | 0.64 | 1.166079 | 1.189092 | 1.156773 | 0 |
| 1734047400 | 1.163364 | 0.01 | 1.13 | 1.150143 | 1.195479 | 1.140534 | 0 |
| 1733961000 | 1.15032 | 0.06 | 5.94 | 1.090851 | 1.155228 | 1.069437 | 0 |
| 1733874600 | 1.085847 | -0.03 | -2.45 | 1.10952 | 1.132719 | 1.055628 | 0 |
| 1733788200 | 1.113102 | -0.08 | -7.08 | 1.149948 | 1.18581 | 1.067286 | 75 |
| 1733701800 | 1.197963 | -0 | -0.36 | 1.201065 | 1.203915 | 1.180503 | 0 |
| 1733615400 | 1.20228 | -0 | -0.23 | 1.201215 | 1.207101 | 1.193856 | 0 |
| 1733529000 | 1.205013 | 0.07 | 5.96 | 1.13685 | 1.2276 | 1.136373 | 0 |
| 1733442600 | 1.137243 | -0.01 | -1.13 | 1.149948 | 1.18581 | 1.122186 | 0 |
| 1733356200 | 1.150251 | 0.06 | 5.86 | 1.086201 | 1.168911 | 1.086201 | 0 |
| 1733269800 | 1.086588 | -0.01 | -0.48 | 1.09113 | 1.101111 | 1.056096 | 0 |
| 1733183400 | 1.09188 | -0.02 | -1.97 | 1.112907 | 1.127733 | 1.07217 | 0 |
| 1733097000 | 1.113792 | 0 | 0.22 | 1.114578 | 1.123329 | 1.098903 | 0 |
| 1733010600 | 1.111368 | 0.03 | 3.05 | 1.075992 | 1.120134 | 1.072854 | 0 |
| 1732924200 | 1.078506 | 0 | 0.39 | 1.074417 | 1.094514 | 1.062048 | 0 |
| 1732837800 | 1.074291 | -0.03 | -2.31 | 1.095312 | 1.09761 | 1.060776 | 0 |
| 1732751400 | 1.099707 | 0.1 | 10.21 | 1.000176 | 1.105065 | 0.990459 | 0 |
| 1732665000 | 0.997857 | -0.026496 | -2.59 | 1.023903 | 1.03851 | 0.976293 | 0 |
| 1732578600 | 1.024353 | 0.02 | 1.54 | 0.93966529 | 1.061589 | 0.92242735 | 75 |
| 1732492200 | 1.008771 | -0.01 | -1.12 | 1.024719 | 1.035858 | 0.987558 | 0 |
| 1732405800 | 1.020225 | 0 | 0.36 | 1.01854335 | 1.049844 | 1.002483 | 6 |
| 1732319400 | 1.01656482 | -0.02 | -1.46 | 1.02835647 | 1.0487044 | 0.99994459 | 0 |
| 1732233000 | 1.03160712 | 0.09 | 9.64 | 0.9404512 | 1.03507184 | 0.92878493 | 0 |
