Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740528139 | FINE/USDT | https://www.lbank.info/exchange/fine/usdt | USDT | 1 | https://www.lbank.info/exchange/fine/usdt | 0 | 9 heures il y a |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | FINE/ETH | https://gate.io/trade/FINE_ETH | ETH | 2 | https://gate.io/trade/FINE_ETH | 0 | 9 heures il y a |
| 0.001471 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740559347 | FINE/USDT | https://gate.io/trade/FINE_USDT | USDT | 3 | https://gate.io/trade/FINE_USDT | 0 | 27 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040049 | -3.03E-5 | -7.56573197833 | 0.00035194 | 0.00252986 | 308.38728571 | CX |
| 4 | 0.00046356 | -9.337E-5 | -20.1419449478 | 0.00035194 | 0.00252986 | 308.38728571 | CX |
| 12 | 0.00199136 | -0.00162117 | -81.4101920296 | 0.00035194 | 0.0040229 | 420.40696429 | CX |
| 26 | 0.00205857 | -0.00168838 | -82.017128395 | 0.00035194 | 0.0040229 | 25908.2295116 | CX |
| 52 | 0.00439512 | -0.00402493 | -91.5772493129 | 0.00035194 | 0.00799162 | 994179.709293 | CX |
| 156 | 0.10827297 | -0.10790278 | -99.6580956447 | 0.00035194 | 0.11633568 | 940490.621872 | CX |
| 260 | 1.89185941 | -1.89148922 | -99.9804324783 | 0.00035194 | 3.42038825 | 754185.744001 | CX |
À propos de FINE
Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.
FINE Actualités
ChainWire
il y a 8 heures
FINEUSD (-1,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00037466 | -3.0E-6 | -0.79 | 0.0003774 | 0.00037925 | 0.00035194 | 0 |
| 1740441000 | 0.0003774 | -4.5E-5 | -10.64 | 0.00040095 | 0.00252986 | 0.00037454 | 2158 |
| 1740354600 | 0.00042285 | 8.0E-6 | 1.93 | 0.00041469 | 0.00042596 | 0.00041198 | 0 |
| 1740268200 | 0.00041493 | 1.6E-5 | 4.01 | 0.00039918 | 0.00041925 | 0.00039832 | 0 |
| 1740181800 | 0.0003991 | -1.2E-5 | -2.92 | 0.00041077 | 0.00042628 | 0.00039272 | 0 |
| 1740095400 | 0.00041131 | 4.0E-6 | 0.98 | 0.00040743 | 0.00041515 | 0.00040637 | 0 |
| 1740009000 | 0.00040722 | 7.0E-6 | 1.75 | 0.00040049 | 0.00041034 | 0.00039843 | 0 |
| 1739922600 | 0.00039978 | -1.1E-5 | -2.68 | 0.00041147 | 0.00041252 | 0.00039103 | 0 |
| 1739836200 | 0.00041108 | 1.2E-5 | 3.01 | 0.00040095 | 0.0004271 | 0.00039977 | 2158 |
| 1739749800 | 0.00039907 | -5.0E-6 | -1.24 | 0.00040408 | 0.00040882 | 0.00039847 | 0 |
| 1739663400 | 0.00040357 | -5.0E-6 | -1.22 | 0.00040891 | 0.00041087 | 0.00040159 | 0 |
| 1739577000 | 0.0004089 | 7.0E-6 | 1.74 | 0.00040095 | 0.00041822 | 0.00039977 | 0 |
| 1739490600 | 0.00040146 | -9.0E-6 | -2.19 | 0.00041026 | 0.00041339 | 0.00039202 | 0 |
| 1739404200 | 0.00041026 | 2.0E-5 | 5.12 | 0.00039126 | 0.00041869 | 0.0003839 | 0 |
| 1739317800 | 0.00039069 | -8.0E-6 | -2.01 | 0.00039968 | 0.00040861 | 0.00038761 | 0 |
| 1739231400 | 0.00039883 | 4.0E-6 | 1.01 | 0.00042818 | 0.00042818 | 0.00039453 | 2158 |
| 1739145000 | 0.0003946 | -1.0E-6 | -0.25 | 0.00039472 | 0.00040225 | 0.00038081 | 0 |
| 1739058600 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039346 | 0.00039938 | 0.00038848 | 0 |
| 1738972200 | 0.00039373 | -8.0E-6 | -1.99 | 0.00040436 | 0.00041973 | 0.0003852 | 0 |
| 1738885800 | 0.00040181 | -1.6E-5 | -3.83 | 0.00041847 | 0.00042835 | 0.00040003 | 0 |
| 1738799400 | 0.00041804 | 1.0E-5 | 2.45 | 0.00040924 | 0.00042342 | 0.00040709 | 0 |
| 1738713000 | 0.00040815 | -2.4E-5 | -5.55 | 0.00043251 | 0.00043355 | 0.00039552 | 0 |
| 1738626600 | 0.00043228 | 6.0E-6 | 1.41 | 0.00042818 | 0.00231729 | 0.00038038 | 2158 |
| 1738540200 | 0.00042676 | -4.2E-5 | -8.95 | 0.00046829 | 0.00047407 | 0.00041374 | 0 |
| 1738453800 | 0.00046903 | -2.4E-5 | -4.87 | 0.00049511 | 0.00049917 | 0.00046554 | 0 |
| 1738367400 | 0.00049321 | 5.0E-6 | 1.02 | 0.00048788 | 0.00051549 | 0.00048217 | 0 |
| 1738281000 | 0.00048789 | 2.0E-5 | 4.28 | 0.00046652 | 0.00049243 | 0.00046393 | 0 |
| 1738194600 | 0.00046775 | 7.0E-6 | 1.52 | 0.00046356 | 0.00047504 | 0.0004592 | 0 |
| 1738108200 | 0.00046065 | -1.4E-5 | -2.95 | 0.00048001 | 0.00048314 | 0.00045625 | 0 |
| 1738021800 | 0.00047507 | -1.0E-5 | -2.06 | 0.00049456 | 0.00309355 | 0.00045539 | 2158 |
| 1737935400 | 0.00048554 | -1.3E-5 | -2.61 | 0.00049704 | 0.00050393 | 0.00048554 | 0 |
| 1737849000 | 0.00049845 | 2.0E-6 | 0.40 | 0.00049655 | 0.00050239 | 0.00049104 | 0 |
| 1737762600 | 0.00049679 | -3.0E-6 | -0.60 | 0.00050071 | 0.00051243 | 0.00049154 | 0 |
| 1737676200 | 0.00049958 | 1.3E-5 | 2.67 | 0.00048655 | 0.00050174 | 0.00047874 | 0 |
| 1737589800 | 0.0004867 | -1.2E-5 | -2.41 | 0.00049989 | 0.00050477 | 0.00048462 | 0 |
| 1737503400 | 0.00049826 | 9.0E-6 | 1.84 | 0.00049019 | 0.00050457 | 0.00048082 | 0 |
| 1737417000 | 0.00048904 | 5.0E-6 | 1.03 | 0.00049456 | 0.00318664 | 0.0004694 | 2158 |
| 1737330600 | 0.00048359 | -1.3E-5 | -2.62 | 0.00049456 | 0.00051647 | 0.0004694 | 0 |
| 1737244200 | 0.00049662 | -2.5E-5 | -4.79 | 0.00052146 | 0.00052425 | 0.00048488 | 0 |
| 1737157800 | 0.00052202 | 2.7E-5 | 5.45 | 0.000496 | 0.00052883 | 0.000496 | 0 |
| 1737071400 | 0.00049525 | -2.1E-5 | -4.07 | 0.00051675 | 0.00051824 | 0.00049005 | 0 |
| 1736985000 | 0.00051611 | 3.2E-5 | 6.61 | 0.00048333 | 0.00052115 | 0.00047795 | 0 |
| 1736898600 | 0.00048381 | 1.4E-5 | 2.98 | 0.00047018 | 0.0004878 | 0.00046913 | 0 |
| 1736812200 | 0.00046941 | -2.0E-5 | -4.09 | 0.00050036 | 0.00307777 | 0.000442 | 2158 |
| 1736725800 | 0.00048937 | -4.0E-6 | -0.81 | 0.00049232 | 0.00049447 | 0.00048402 | 0 |
| 1736639400 | 0.00049319 | 2.0E-6 | 0.41 | 0.00048992 | 0.00049753 | 0.0004834 | 0 |
| 1736553000 | 0.00049091 | 9.0E-6 | 1.87 | 0.00050036 | 0.00050392 | 0.00048001 | 2158 |
| 1736466600 | 0.00048191 | -1.8E-5 | -3.60 | 0.00049842 | 0.00050321 | 0.00047518 | 0 |
| 1736380200 | 0.00049948 | -7.0E-6 | -1.38 | 0.00050715 | 0.00051186 | 0.00048194 | 0 |
| 1736293800 | 0.00050656 | -4.6E-5 | -8.32 | 0.00055339 | 0.0005551 | 0.00050375 | 0 |
| 1736207400 | 0.00055294 | 7.0E-6 | 1.28 | 0.00050036 | 0.0032085 | 0.00049677 | 2158 |
| 1736121000 | 0.00054594 | -3.0E-6 | -0.55 | 0.00054832 | 0.00055036 | 0.00054019 | 0 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00055044 | 0.00053623 | 0 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054411 | 0.00051388 | 0 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00049677 | 2158 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00049677 | 0 |
| 1735689000 | 0.00049993 | -3.0E-6 | -0.60 | 0.00050341 | 0.00051634 | 0.00049699 | 0 |
| 1735602600 | 0.00050298 | -2.6E-7 | -0.05 | 0.00049966 | 0.00051458 | 0.00049503 | 2158 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | -2.4E-5 | -4.58 | 0.00052593 | 0.00052661 | 0.00049539 | 0 |
| 1735170600 | 0.00052381 | -2.2E-7 | -0.04 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00052403 | 1.2E-5 | 2.34 | 0.00051228 | 0.00052993 | 0.00050377 | 0 |
| 1734997800 | 0.00051238 | 2.1E-5 | 4.28 | 0.00334928 | 0.0033896 | 0.00046732 | 2158 |
| 1734911400 | 0.00049096 | -9.0E-6 | -1.80 | 0.00050236 | 0.00050886 | 0.00048715 | 0 |
| 1734825000 | 0.00050014 | -2.0E-5 | -3.85 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.0005199 | -0.002852 | -84.59 | 0.00334928 | 0.0033896 | 0.00046732 | 2342 |
| 1734652200 | 0.00337152 | -0.000182 | -5.12 | 0.00354646 | 0.00364174 | 0.00326882 | 0 |
| 1734565800 | 0.00355329 | -0.000249 | -6.55 | 0.00380988 | 0.00382477 | 0.0035503 | 0 |
| 1734479400 | 0.00380224 | -0.000114 | -2.91 | 0.00389645 | 0.00396021 | 0.00377289 | 0 |
| 1734393000 | 0.00391668 | 4.3E-5 | 1.11 | 0.00210823 | 0.0040229 | 0.00207649 | 2158 |
| 1734306600 | 0.00387384 | 8.6E-5 | 2.27 | 0.00379456 | 0.00387384 | 0.00375864 | 0 |
| 1734220200 | 0.00378821 | -3.6E-5 | -0.94 | 0.00383209 | 0.00386414 | 0.00374898 | 0 |
| 1734133800 | 0.00382448 | 2.4E-5 | 0.63 | 0.00380919 | 0.00388436 | 0.00377879 | 0 |
| 1734047400 | 0.00380032 | 4.3E-5 | 1.14 | 0.00375713 | 0.00390523 | 0.00372574 | 0 |
| 1733961000 | 0.00375771 | 0.00021061 | 5.94 | 0.00356344 | 0.00377374 | 0.00349349 | 0 |
| 1733874600 | 0.0035471 | 0.00150642 | 73.82 | 0.00203412 | 0.00364145 | 0.00199126 | 2749 |
| 1733788200 | 0.00204068 | -0.000156 | -7.10 | 0.00210823 | 0.00217398 | 0.00195669 | 2158 |
| 1733701800 | 0.00219626 | -8.0E-6 | -0.36 | 0.00220195 | 0.00220717 | 0.00216425 | 0 |
| 1733615400 | 0.00220418 | -5.0E-6 | -0.23 | 0.00220222 | 0.00221301 | 0.00218873 | 0 |
| 1733529000 | 0.00220919 | 0.00012425 | 5.96 | 0.00208422 | 0.0022506 | 0.00208335 | 0 |
| 1733442600 | 0.00208494 | -2.4E-5 | -1.14 | 0.00210823 | 0.00217398 | 0.00205734 | 0 |
| 1733356200 | 0.00210879 | 0.00011672 | 5.86 | 0.00199136 | 0.002143 | 0.00199136 | 0 |
| 1733269800 | 0.00199207 | -1.0E-5 | -0.50 | 0.0020004 | 0.0020187 | 0.00193617 | 0 |
| 1733183400 | 0.00200178 | -4.0E-5 | -1.96 | 0.00204032 | 0.00206751 | 0.00196564 | 0 |
| 1733097000 | 0.00204195 | 4.0E-6 | 0.20 | 0.00204339 | 0.00205943 | 0.00201465 | 0 |
| 1733010600 | 0.0020375 | 6.0E-5 | 3.03 | 0.00197265 | 0.00205357 | 0.00196689 | 0 |
| 1732924200 | 0.00197726 | 8.0E-6 | 0.41 | 0.00196976 | 0.0020066 | 0.00194708 | 0 |
| 1732837800 | 0.00196953 | -1.0E-5 | -0.51 | 0.00197156 | 0.00198429 | 0.00192998 | 16112 |
| 1732751400 | 0.00197947 | 0.00018333 | 10.21 | 0.00180031 | 0.00198911 | 0.00178282 | 0 |
| 1732665000 | 0.00179614 | -4.8E-5 | -2.60 | 0.00184302 | 0.00186931 | 0.00175732 | 0 |
