Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIRE/ETH | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.42875431 | -0.13078898 | -5.38502307382 | 2.23809219 | 3.03646377 | 0 | CX |
| 4 | 2.30054132 | -0.00257599 | -0.111973211592 | 2.20709491 | 3.03646377 | 0 | CX |
| 12 | 2.57907167 | -0.28110634 | -10.899516414 | 2.04249589 | 3.03646377 | 0 | CX |
| 26 | 2.95106737 | -0.65310204 | -22.1310447413 | 2.04249589 | 3.76032067 | 0 | CX |
| 52 | 1.75980795 | 0.53815738 | 30.5804607827 | 1.73953139 | 3.87573887 | 0 | CX |
| 156 | 9.2459096 | -6.94794427 | -75.1461410568 | 1.17651334 | 9.80814367 | 0.00220865 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.06570422 | 0.01011782 | CX |
À propos de FIREB
Fireball is a difunctional autonomous staking rewards and gaming platform. FIRE is an ERC20 deflationary token used on the Fireball platform.
FIREB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 2.26568952 | -0.06 | -2.64 | 3.01046697 | 3.03646377 | 2.23809219 | 0 |
| 1730677800 | 2.32716318 | -0.03 | -1.20 | 2.36202446 | 2.36228964 | 2.28330483 | 0 |
| 1730591400 | 2.35546133 | -0.02 | -0.95 | 2.38165701 | 2.38835273 | 2.34516679 | 0 |
| 1730505000 | 2.37817183 | -0.01 | -0.26 | 2.38799284 | 2.44839633 | 2.34218355 | 0 |
| 1730418600 | 2.38435613 | -0.13 | -5.35 | 2.51880077 | 2.52597949 | 2.37331341 | 0 |
| 1730332200 | 2.51925536 | 0.02 | 0.95 | 2.49505798 | 2.57381549 | 2.46780159 | 0 |
| 1730245800 | 2.49542733 | 0.07 | 2.72 | 2.42875431 | 2.53865115 | 2.42540171 | 0 |
| 1730159400 | 2.4294646 | 0.06 | 2.36 | 3.01046697 | 3.03646377 | 2.35639892 | 0 |
| 1730073000 | 2.37338918 | 0.03 | 1.07 | 2.34545091 | 2.38920508 | 2.33249513 | 0 |
| 1729986600 | 2.34827315 | 0.06 | 2.73 | 2.30790945 | 2.36851182 | 2.30013409 | 0 |
| 1729900200 | 2.28585242 | -0.11 | -4.66 | 2.40152633 | 2.42255106 | 2.26375751 | 0 |
| 1729813800 | 2.39750133 | 0.01 | 0.38 | 2.38600402 | 2.42186918 | 2.37615459 | 0 |
| 1729727400 | 2.38840955 | -0.1 | -3.86 | 2.48133508 | 2.48367432 | 2.32887736 | 0 |
| 1729641000 | 2.48426149 | -0.04 | -1.62 | 2.52861231 | 2.52861231 | 2.46881494 | 0 |
| 1729554600 | 2.52522184 | -0.07 | -2.71 | 2.6025777 | 2.61850725 | 2.51668883 | 0 |
| 1729468200 | 2.59569257 | 0.09 | 3.48 | 2.51033405 | 2.60761606 | 2.49691421 | 0 |
| 1729381800 | 2.50836417 | 0.01 | 0.23 | 2.50147904 | 2.52122524 | 2.4934385 | 0 |
| 1729295400 | 2.5025871 | 0.04 | 1.53 | 3.01046697 | 3.03646377 | 2.4711163 | 0 |
| 1729209000 | 2.46497935 | -0.01 | -0.29 | 3.01046697 | 3.03646377 | 2.45940117 | 0 |
| 1729122600 | 2.47204442 | 0.01 | 0.48 | 2.46823724 | 2.50398875 | 2.45532881 | 0 |
| 1729036200 | 2.46025352 | -0.03 | -1.16 | 2.48994385 | 2.54038427 | 2.41215234 | 0 |
| 1728949800 | 2.48917673 | 0.15 | 6.50 | 3.01046697 | 3.03646377 | 2.38271772 | 0 |
| 1728863400 | 2.33724937 | -0.01 | -0.35 | 2.34777121 | 2.3508965 | 2.30793786 | 0 |
| 1728777000 | 2.34547932 | 0.04 | 1.75 | 2.30983198 | 2.3561811 | 2.30669721 | 0 |
| 1728690600 | 2.30506827 | 0.05 | 2.15 | 2.25628521 | 2.33935184 | 2.25429638 | 0 |
| 1728604200 | 2.25664509 | 0.01 | 0.61 | 2.24571602 | 2.28461177 | 2.20709491 | 0 |
| 1728517800 | 2.24293166 | -0.07 | -2.98 | 2.30862922 | 2.33692737 | 2.22876365 | 0 |
| 1728431400 | 2.31177346 | 0.01 | 0.56 | 2.30054132 | 2.3299286 | 2.27884418 | 0 |
| 1728345000 | 2.29888397 | -0.01 | -0.50 | 3.01046697 | 3.03646377 | 2.28036895 | 0 |
| 1728258600 | 2.31049492 | 0.02 | 1.01 | 2.2828313 | 2.32436935 | 2.28036895 | 0 |
| 1728172200 | 2.28736772 | 0 | 0.03 | 2.29185678 | 2.29879873 | 2.26398481 | 0 |
| 1728085800 | 2.28668584 | 0.06 | 2.73 | 2.227362 | 2.31058016 | 2.21648028 | 0 |
| 1727999400 | 2.22583723 | -0.01 | -0.46 | 3.01046697 | 3.03646377 | 2.19134531 | 0 |
| 1727913000 | 2.23616966 | -0.09 | -3.68 | 2.32057164 | 2.36591688 | 2.23132071 | 0 |
| 1727826600 | 2.32169864 | -0.14 | -5.51 | 2.46512141 | 2.51584594 | 2.29786114 | 0 |
| 1727740200 | 2.45709034 | -0.06 | -2.23 | 2.51824201 | 2.51939742 | 2.43892573 | 0 |
| 1727653800 | 2.51309 | -0.02 | -0.83 | 2.53438938 | 2.54112298 | 2.49677216 | 0 |
| 1727567400 | 2.53404844 | -0.02 | -0.81 | 2.55629488 | 2.56168365 | 2.51344988 | 0 |
| 1727481000 | 2.55480799 | 0.06 | 2.59 | 2.48986809 | 2.58313456 | 2.47798249 | 0 |
| 1727394600 | 2.49032268 | 0.05 | 2.11 | 2.44587715 | 2.5239149 | 2.42393377 | 0 |
| 1727308200 | 2.43894467 | -0.08 | -3.01 | 2.51073182 | 2.52357395 | 2.42374436 | 0 |
| 1727221800 | 2.5146053 | 0.01 | 0.24 | 2.50797588 | 2.52944573 | 2.45829311 | 0 |
| 1727135400 | 2.50863882 | 0.06 | 2.58 | 3.01046697 | 3.03646377 | 2.49372262 | 0 |
| 1727049000 | 2.44549833 | -0.03 | -1.41 | 2.47737637 | 2.48281249 | 2.39450862 | 0 |
| 1726962600 | 2.48043537 | 0.06 | 2.54 | 2.42397165 | 2.48250943 | 2.39777597 | 0 |
| 1726876200 | 2.41909429 | 0.08 | 3.54 | 2.33480595 | 2.43514696 | 2.31115787 | 0 |
| 1726789800 | 2.33641596 | 0.11 | 4.77 | 2.25602003 | 2.35725128 | 2.25082067 | 0 |
| 1726703400 | 2.23012741 | 0.02 | 0.73 | 2.21610145 | 2.2350616 | 2.1589085 | 0 |
| 1726617000 | 2.21400845 | 0.03 | 1.59 | 2.17373946 | 2.26432575 | 2.14415331 | 0 |
| 1726530600 | 2.17943129 | -0.02 | -0.72 | 2.19822096 | 2.20991715 | 2.13680412 | 0 |
| 1726444200 | 2.19526613 | -0.09 | -4.10 | 2.28983007 | 2.30057921 | 2.18696042 | 0 |
| 1726357800 | 2.28922396 | -0.02 | -1.04 | 2.31262581 | 2.31262581 | 2.26624828 | 0 |
| 1726271400 | 2.31329822 | 0.07 | 3.34 | 2.23597077 | 2.3323436 | 2.21414104 | 0 |
| 1726185000 | 2.23849942 | 0.02 | 0.86 | 2.21622457 | 2.26026286 | 2.19504831 | 0 |
| 1726098600 | 2.21933093 | -0.04 | -1.89 | 2.2587381 | 2.2588991 | 2.16065109 | 0 |
| 1726012200 | 2.26204333 | 0.02 | 1.10 | 2.23181318 | 2.2708794 | 2.19918696 | 0 |
| 1725925800 | 2.23733454 | 0.06 | 2.65 | 3.01046697 | 3.03646377 | 2.15438155 | 0 |
| 1725839400 | 2.17958282 | 0.03 | 1.40 | 2.14902119 | 2.20477462 | 2.12489958 | 0 |
| 1725753000 | 2.14941896 | 0.04 | 2.12 | 2.11054215 | 2.18690359 | 2.10494502 | 0 |
| 1725666600 | 2.1048219 | -0.14 | -6.17 | 2.24480684 | 2.27849377 | 2.04249589 | 0 |
| 1725580200 | 2.24314949 | -0.07 | -3.12 | 2.31975717 | 2.33526054 | 2.22532582 | 0 |
| 1725493800 | 2.31542911 | -0 | -0.13 | 2.29147796 | 2.35631369 | 2.19094754 | 0 |
| 1725407400 | 2.31834605 | -0.08 | -3.51 | 2.40222716 | 2.41517347 | 2.30800416 | 0 |
| 1725321000 | 2.4025681 | 0.1 | 4.37 | 3.01046697 | 3.03646377 | 2.30552286 | 0 |
| 1725234600 | 2.30196191 | -0.08 | -3.22 | 2.37837071 | 2.38203584 | 2.2791283 | 0 |
| 1725148200 | 2.37861695 | -0.01 | -0.61 | 2.3914875 | 2.3977665 | 2.3610774 | 0 |
| 1725061800 | 2.3931922 | -0 | -0.02 | 2.39200838 | 2.40439592 | 2.31191551 | 0 |
| 1724975400 | 2.3935805 | -0.01 | -0.21 | 2.39398773 | 2.45830258 | 2.3752833 | 0 |
| 1724889000 | 2.39869462 | 0.07 | 2.80 | 2.32850801 | 2.41909429 | 2.29226402 | 0 |
| 1724802600 | 2.33331907 | -0.21 | -8.18 | 2.54393574 | 2.55701464 | 2.28112659 | 0 |
| 1724716200 | 2.54106615 | -0.06 | -2.27 | 2.59946187 | 2.61676466 | 2.52678449 | 0 |
| 1724629800 | 2.60017217 | -0.01 | -0.56 | 2.62374449 | 2.64392634 | 2.59172439 | 0 |
| 1724543400 | 2.61487054 | -0 | -0.13 | 2.62089384 | 2.66805743 | 2.59163916 | 0 |
| 1724457000 | 2.61832731 | 0.13 | 5.38 | 2.48360802 | 2.64769564 | 2.48357014 | 0 |
| 1724370600 | 2.48476343 | -0.01 | -0.20 | 3.01046697 | 3.03646377 | 2.4515311 | 0 |
| 1724284200 | 2.48981126 | 0.05 | 1.92 | 2.4415775 | 2.50344893 | 2.41093064 | 0 |
| 1724197800 | 2.44295074 | -0.05 | -2.11 | 2.49609027 | 2.55163534 | 2.421443 | 0 |
| 1724111400 | 2.4955031 | 0.01 | 0.26 | 3.01046697 | 3.03646377 | 2.43206902 | 0 |
| 1724025000 | 2.48891156 | 0.01 | 0.55 | 2.47430789 | 2.53855644 | 2.46144682 | 0 |
| 1723938600 | 2.47526442 | 0.02 | 0.71 | 2.45649369 | 2.48717844 | 2.45192886 | 0 |
| 1723852200 | 2.45781958 | 0.02 | 0.79 | 2.43467343 | 2.4891862 | 2.41744641 | 0 |
| 1723765800 | 2.43866055 | -0.08 | -3.32 | 2.52399066 | 2.53193649 | 2.39651638 | 0 |
| 1723679400 | 2.52236172 | -0.03 | -1.23 | 2.55730823 | 2.62156625 | 2.50263446 | 0 |
| 1723593000 | 2.55369046 | -0.04 | -1.56 | 2.57907167 | 2.58947986 | 2.47526442 | 0 |
| 1723506600 | 2.59422463 | 0.17 | 7.08 | 3.01046697 | 3.03646377 | 2.39941439 | 0 |
| 1723420200 | 2.42274048 | -0.05 | -1.86 | 2.47152354 | 2.56460059 | 2.40825046 | 0 |
| 1723333800 | 2.468635 | 0.01 | 0.49 | 2.45629481 | 2.50151693 | 2.4465685 | 0 |
| 1723247400 | 2.45663575 | -0.08 | -3.29 | 2.54290345 | 2.56029147 | 2.42377277 | 0 |
| 1723161000 | 2.54017592 | 0.32 | 14.29 | 2.21355386 | 2.57591796 | 2.19937637 | 0 |
| 1723074600 | 2.22266458 | -0.1 | -4.37 | 2.33115977 | 2.41308993 | 2.19240601 | 0 |
| 1722988200 | 2.32420835 | 0.02 | 0.71 | 2.29429073 | 2.41463364 | 2.29429073 | 0 |
| 1722901800 | 2.30789998 | -0.25 | -9.84 | 3.01046697 | 3.03646377 | 2.07153274 | 0 |
| 1722815400 | 2.55992212 | -0.19 | -7.02 | 2.74949512 | 2.77371144 | 2.51065606 | 0 |
| 1722729000 | 2.75329283 | -0.07 | -2.57 | 2.82773174 | 2.85578366 | 2.70912195 | 0 |
