FireStarterFIREEE

US$ 53,81

0,94492

(

1,79%

)

Liens officiels

Site Web

Code source

Info

Rang 4478

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 53,22

Échange

Demande

US$ 54,08

Heure dernière transaction

07:08:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 34,56

Capitalisation boursière diluée

US$ 377

Date de Genèse

07/12/2020

Plage de jours 52,91-54,04

Plage de 52 semaines 42,83-81,52

Approvisionnement en circulation 0 / 7

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$FIRE/ETH	https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19	ETH	1	https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	57.26436221	-3.45616618	-6.03545738853	50.4185595	66.71773041	0	CX
4	62.25110777	-8.44291174	-13.5626690712	49.48436391	70.01601278	0	CX
12	63.8684736	-10.06027757	-15.7515547232	49.48436391	81.523658	0	CX
26	51.82720092	1.98099511	3.82230773577	42.83060353	81.523658	0	CX
52	49.60272713	4.2054689	8.47830178566	42.83060353	81.523658	0	CX
156	60.67147519	-6.86327916	-11.3122008959	17.58686737	81.523658	0	CX
260	28.10336996	25.70482607	91.465280166	17.58686737	106.12283811	0.00968783	CX

Firestarter is building an NFT use case in a dApp that connects stars with their fans where stars can launch engagement campaigns through NFTs.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739231400	52.80429324	0.56	1.07	66.24725648	66.71773041	52.2355143
1739145000	52.24445112	-0.13	-0.25	52.2605374	53.25788651	50.4185595
1739058600	52.37711325	0.25	0.48	52.09351816	52.87717798	51.43497382
1738972200	52.12926544	-1.07	-2.01	53.53671529	55.5721257	51.00064437
1738885800	53.19969788	-2.15	-3.88	55.40451067	56.71246393	52.96376583
1738799400	55.348308	1.31	2.42	54.18254948	56.05987747	53.8987558
1738713000	54.03856738	-3.19	-5.58	57.26436221	57.40119486	52.36579328
1738626600	57.23318264	0.73	1.29	66.24725648	66.71773041	49.48436391
1738540200	56.50234936	-5.6	-9.01	62.001274	62.76567001	54.77893327
1738453800	62.09938043	-3.2	-4.90	65.55217048	66.08897547	61.63724754
1738367400	65.30054935	0.7	1.09	64.59513636	68.25069293	63.8386842
1738281000	64.59652653	2.67	4.31	61.76653353	65.19688224	61.42375684
1738194600	61.92898506	0.94	1.54	61.37529941	62.8951546	60.79778224
1738108200	60.99002317	-1.91	-3.03	63.55230876	63.96677862	60.4075411
1738021800	62.89813354	-1.39	-2.16	66.24725648	66.71773041	60.29314981
1737935400	64.2853266	-1.71	-2.59	65.80716775	66.72011356	64.2853266
1737849000	65.99384799	0.22	0.33	65.74262405	66.51536108	65.01238656
1737762600	65.7747966	-0.37	-0.56	66.29313216	67.8453585	65.07871762
1737676200	66.14339078	1.71	2.65	64.41818732	66.42936902	63.38509093
1737589800	64.43824552	-1.53	-2.32	66.18469874	66.83033434	64.16299146
1737503400	65.9684277	1.22	1.88	64.90017982	66.80411967	63.6595506
1737417000	64.74805528	0.72	1.13	66.24725648	68.05070676	64.16378585
1737330600	64.02635742	-1.73	-2.62	65.47948435	68.38017752	62.14783785
1737244200	65.75195806	-3.36	-4.87	69.04110501	69.41029498	64.19695138
1737157800	69.11478413	3.54	5.41	65.66914353	70.01601278	65.66914353
1737071400	65.57004412	-2.76	-4.04	68.41751357	68.61412361	64.88230618
1736985000	68.33231589	4.28	6.68	63.9921989	68.99959845	63.27983505
1736898600	64.05614682	1.91	3.07	62.25110777	64.58361779	62.11268636
1736812200	62.14922802	-2.64	-4.08	66.24725648	66.71773041	58.51968753
1736725800	64.791945	-0.51	-0.77	65.18258333	65.4667742	64.08375166
1736639400	65.29717322	0.3	0.46	64.86443254	65.87270443	64.00193011
1736553000	64.99570449	1.19	1.87	66.24725648	66.71773041	63.55211017
1736466600	63.80412849	-2.33	-3.52	65.99067045	66.6237945	62.91342543
1736380200	66.13087923	-0.94	-1.40	67.14570479	67.76949482	63.80790182
1736293800	67.06845094	-6.14	-8.39	73.26782368	73.49402452	66.69528906
1736207400	73.20784769	0.93	1.28	66.24725648	74.1505829	65.77221485
1736121000	72.28119875	-0.35	-0.48	72.59736358	72.86745414	71.52017888
1736034600	72.63211788	1.04	1.45	71.6282151	72.87718535	70.99548825
1735948200	71.59405659	3.15	4.60	68.5501757	72.03930882	68.03740083
1735861800	68.44770016	1.9	2.86	66.24725648	69.3247001	65.77221485
1735775400	66.54654066	0.36	0.54	66.24725648	66.86032234	65.77221485
1735689000	66.18986224	-0.4	-0.61	66.65120075	68.36230388	65.80041548
1735602600	66.5938065	-0.03	-0.05	63.1287035	67.92281094	62.84947752
1735516200	66.62796502	-0.8	-1.18	67.41976727	67.63802427	65.99781991
1735429800	67.42632094	1.39	2.10	66.12174381	67.62332817	66.00973567
1735343400	66.03952507	-0.09	-0.14	66.15490934	68.12915218	65.63855974
1735257000	66.13048204	-3.22	-4.64	69.63192811	69.7218921	65.58950653
1735170600	69.35111337	-0.03	-0.04	69.24585749	70.31668712	68.35992073
1735084200	69.38070417	1.54	2.27	67.82470451	70.16138505	66.698268
1734997800	67.83801044	2.84	4.36	63.1287035	68.57361003	62.84947752
1734911400	65.00205956	-1.22	-1.84	66.51158776	67.37210423	64.49742713
1734825000	66.21806287	-2.62	-3.80	68.98629252	70.56473352	65.39567684
1734738600	68.83377079	0.51	0.75	67.87296334	69.2951093	61.87298099
1734652200	68.32357766	-3.68	-5.12	71.86871486	73.79966377	66.24249018
1734565800	72.00713627	-5.04	-6.55	77.20697534	77.50864266	71.94656449
1734479400	77.05207046	-2.32	-2.92	78.96117381	80.25343798	76.45727544
1734393000	79.37127455	0.87	1.11	63.1287035	81.523658	62.84947752
1734306600	78.50301284	1.74	2.26	76.89656979	78.50301284	76.16851686
1734220200	76.76787958	-0.74	-0.95	77.65699388	78.3064028	75.9727012
1734133800	77.50288338	0.49	0.64	77.19287502	78.71630494	76.57683023
1734047400	77.01314564	0.86	1.13	76.13793307	79.13911582	75.50183008
1733961000	76.14965024	4.27	5.94	72.21288173	76.47455329	70.79530348
1733874600	71.8816236	-1.8	-2.45	73.44874464	74.9844875	69.88116609
1733788200	73.68586826	-5.62	-7.08	63.1287035	78.25734958	62.84947752
1733701800	79.30355331	-0.29	-0.36	79.50890158	79.69756778	78.14772459
1733615400	79.58933296	-0.18	-0.23	79.51883138	79.90847673	79.03167539
1733529000	79.77025391	4.49	5.96	75.2579542	81.2654832	75.22637743
1733442600	75.28397027	-0.86	-1.13	76.12502433	78.49904092	74.28721695
1733356200	76.14508253	4.21	5.86	71.90505793	77.38034965	71.90505793
1733269800	71.93067681	-0.35	-0.48	72.23135116	72.89208005	69.91214707
1733183400	72.28100016	-1.45	-1.97	73.67295952	74.65442095	70.97622444
1733097000	73.73154534	0.16	0.22	73.78357749	74.36288202	72.74591339
1733010600	73.57107977	2.18	3.05	71.22923574	74.15137728	71.02150432
1732924200	71.39565919	0.28	0.39	71.12497284	72.45536744	70.30616153
1732837800	71.11663181	-1.68	-2.31	72.50819398	72.66031852	70.22195683
1732751400	72.79913712	6.74	10.21	66.21031763	73.15382958	65.56706518
1732665000	66.05680292	-1.75	-2.59	67.78101339	68.74797732	64.62929487
1732578600	67.81080279	1.03	1.54	63.1287035	70.27577634	62.84947752
1732492200	66.77929517	-0.76	-1.12	67.8350315	68.57241845	65.37502285
1732405800	67.5375347	1.52	2.30	66.1473627	69.498273	65.99206062
1732319400	66.01887108	-0.98	-1.46	66.78465726	68.10611504	64.93950182
1732233000	66.99576481	5.89	9.64	61.07581664	67.22077408	60.3181729
1732146600	61.10342149	-0.73	-1.18	61.83524775	62.77420964	60.28619895
1732060200	61.83008425	-2.08	-3.25	63.8684736	63.8684736	61.07641243
1731973800	63.9079942	2.9	4.76	63.1287035	63.9079942	60.69927863
1731887400	61.00452068	-1.11	-1.79	62.29221714	62.7410441	60.56423335
1731801000	62.11526811	0.64	1.04	61.28454104	63.91017876	61.05496406
1731714600	61.47380303	0.74	1.22	61.02477747	62.17941462	59.89278027
1731628200	60.73204697	-2.72	-4.28	63.38528953	64.39296563	60.32631534
1731541800	63.44943604	-1.11	-1.72	64.44797672	66.27247818	61.98578352
1731455400	64.55720452	-2.26	-3.38	66.6438527	68.31483944	63.887936
1731369000	66.81563824	3.53	5.57	63.21668152	67.20111307	61.95599412
1731282600	63.28956626	0.97	1.56	61.90296898	64.4690279	61.4505673
1731196200	62.31505568	3.55	6.03	58.81221944	62.69973614	58.80209104