Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
StaFi (rToken) | FISBTC | Crypto | 29 640 474 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000015 | -1,66% | 0,00000889 | 0,00000883 | 0,00000914 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000904 | 0,00001697 | 0,00000875 | 0,00000904 | 0,00000726 - 0,00001744 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 19:52:50 | 12,00 | 0,00000889 | BTC |
Résumé Historique FISBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000910 | 0,00001697 | 0,00000798 | 59 173,71 | -0,00000021 | -2,31% |
1 mois | 0,00001087 | 0,00001697 | 0,00000798 | 68 991,64 | -0,00000198 | -18,22% |
3 mois | 0,00000915 | 0,00001744 | 0,00000726 | 198 429,38 | -0,00000026 | -2,84% |
6 mois | 0,00000836 | 0,00001744 | 0,00000726 | 168 087,27 | 0,00000053 | 6,34% |
1 an | 0,00001495 | 0,00001744 | 0,00000726 | 188 158,65 | -0,00000606 | -40,54% |
3 ans | 0,00005894 | 0,00009896 | 0,00000640 | 472 947,66 | -0,00005005 | -84,92% |
5 ans | 0,00006360 | 0,00009896 | 0,00000640 | 464 260,51 | -0,00005471 | -86,02% |
Cours Historiques FISBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000904 | 0,00000050 | 5,85% | 0,00000854 | 0,00001697 | 0,00000838 | 43 861,00 |
02 Mai 2024 | 0,00000854 | 0,00000025 | 3,02% | 0,00000832 | 0,00000857 | 0,00000820 | 81 396,00 |
01 Mai 2024 | 0,00000829 | -0,00000032 | -3,72% | 0,00000866 | 0,00000869 | 0,00000798 | 20 909,00 |
30 Avr 2024 | 0,00000861 | -0,00000015 | -1,71% | 0,00000875 | 0,00000878 | 0,00000853 | 72 055,00 |
29 Avr 2024 | 0,00000876 | -0,00000009 | -1,02% | 0,00000885 | 0,00001697 | 0,00000869 | 27 670,00 |
28 Avr 2024 | 0,00000885 | 0,00000017 | 1,96% | 0,00000866 | 0,00000891 | 0,00000858 | 114 042,00 |
27 Avr 2024 | 0,00000868 | -0,00000047 | -5,14% | 0,00000910 | 0,00000910 | 0,00000858 | 54 283,00 |
26 Avr 2024 | 0,00000915 | 0,00000008 | 0,88% | 0,00000907 | 0,00001697 | 0,00000889 | 63 523,00 |
25 Avr 2024 | 0,00000907 | -0,00000016 | -1,73% | 0,00000919 | 0,00000941 | 0,00000904 | 57 984,00 |
24 Avr 2024 | 0,00000923 | 0,00000025 | 2,78% | 0,00000902 | 0,00000929 | 0,00000894 | 58 026,00 |
23 Avr 2024 | 0,00000898 | -0,00000014 | -1,54% | 0,00000918 | 0,00000931 | 0,00000894 | 83 224,00 |
22 Avr 2024 | 0,00000912 | -0,00000064 | -6,56% | 0,00000976 | 0,00001697 | 0,00000904 | 91 845,00 |
21 Avr 2024 | 0,00000976 | 0,00000053 | 5,74% | 0,00000923 | 0,00001697 | 0,00000895 | 47 267,00 |
20 Avr 2024 | 0,00000923 | 0,00000016 | 1,76% | 0,00000907 | 0,00001697 | 0,00000891 | 43 717,00 |
19 Avr 2024 | 0,00000907 | 0,00000019 | 2,14% | 0,00000888 | 0,00001697 | 0,00000879 | 39 033,00 |
18 Avr 2024 | 0,00000888 | 0,00000008 | 0,91% | 0,00000880 | 0,00001697 | 0,00000858 | 184 063,00 |
17 Avr 2024 | 0,00000880 | 0,00000036 | 4,27% | 0,00000844 | 0,00001697 | 0,00000831 | 88 196,00 |
16 Avr 2024 | 0,00000844 | -0,00000061 | -6,74% | 0,00000893 | 0,00000915 | 0,00000826 | 100 209,00 |
15 Avr 2024 | 0,00000905 | 0,00000045 | 5,23% | 0,00000865 | 0,00000913 | 0,00000840 | 48 889,00 |
14 Avr 2024 | 0,00000860 | -0,00000070 | -7,53% | 0,00000928 | 0,00001697 | 0,00000815 | 115 679,00 |
13 Avr 2024 | 0,00000930 | -0,00000100 | -9,38% | 0,00001069 | 0,00001697 | 0,00000907 | 72 188,00 |
12 Avr 2024 | 0,00001066 | -0,00000008 | -0,74% | 0,00001076 | 0,00001697 | 0,00001049 | 28 050,00 |
11 Avr 2024 | 0,00001074 | 0,00000008 | 0,75% | 0,00001066 | 0,00001697 | 0,00001047 | 55 802,00 |
10 Avr 2024 | 0,00001066 | -0,00000047 | -4,22% | 0,00001113 | 0,00001697 | 0,00001061 | 59 852,00 |
09 Avr 2024 | 0,00001113 | -0,00000013 | -1,15% | 0,00001145 | 0,00001209 | 0,00001102 | 102 154,00 |
08 Avr 2024 | 0,00001126 | 0,00000064 | 6,03% | 0,00001062 | 0,00001140 | 0,00001048 | 82 866,00 |
07 Avr 2024 | 0,00001062 | 0,00000016 | 1,53% | 0,00001048 | 0,00001069 | 0,00001045 | 28 039,00 |
06 Avr 2024 | 0,00001046 | -0,00000047 | -4,30% | 0,00001087 | 0,00001101 | 0,00001046 | 66 944,00 |
05 Avr 2024 | 0,00001093 | -0,00000072 | -6,18% | 0,00001161 | 0,00001697 | 0,00001093 | 82 560,00 |
04 Avr 2024 | 0,00001165 | 0,00000038 | 3,37% | 0,00001127 | 0,00001697 | 0,00001101 | 173 470,00 |