Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002565 | Gate.io | 9325808.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 23 842,27 | 1737455422 | FITFI/USDT | https://gate.io/trade/FITFI_USDT | USDT | 1 | https://gate.io/trade/FITFI_USDT | 46.1229045289 | Récemment |
| 0.002523 | Kucoin | 8583431.4146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21 983,60 | 1737454747 | FITFI/USDT | https://trade.kucoin.com/FITFI-USDT | USDT | 2 | https://trade.kucoin.com/FITFI-USDT | 42.4513081826 | 12 minutes il y a |
| 0.00252 | LATOKEN | 1878414.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 791,90 | 1737454688 | FITFI/USDT | https://exchange.latoken.com/exchange/FITFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FITFI-USDT | 9.29012692196 | 13 minutes il y a |
| 0.00256 | DigiFinex | 402209.9247 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 027,18 | 1737455473 | FITFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FITFI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FITFI | 1.98922046939 | Récemment |
| 0.00252 | HTX | 29609.3776 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74,62 | 1737453369 | FITFI/USDT | https://www.huobi.com/en-us/exchange/fitfi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fitfi_usdt | 0.146439897155 | 35 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FITFI/BTC | https://crypto.com/exchange/trade/FITFI_BTC | BTC | 6 | https://crypto.com/exchange/trade/FITFI_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1737417781 | FITFI/USD | https://crypto.com/exchange/trade/FITFI_USD | USD | 7 | https://crypto.com/exchange/trade/FITFI_USD | 0 | 10 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FITFI/USDT | https://crypto.com/exchange/trade/FITFI_USDT | USDT | 8 | https://crypto.com/exchange/trade/FITFI_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FITFI/USDT | https://poloniex.com/exchange#USDT_FITFI | USDT | 9 | https://poloniex.com/exchange#USDT_FITFI | 0 | - | |||
| 0.028052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737455127 | FITFI/USDT | https://www.bibox.com/en/exchange/basic/FITFI_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FITFI_USDT | 0 | 6 minutes il y a |
| 0.01109 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737417737 | FITFI/USDT | https://www.lbank.info/exchange/fitfi/usdt | USDT | 11 | https://www.lbank.info/exchange/fitfi/usdt | 0 | 10 heures il y a |
| 0.002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737417731 | FITFI/USDT | https://www.okx.com/trade-spot/FITFI-USDT | USDT | 12 | https://www.okx.com/trade-spot/FITFI-USDT | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.006468 | 375801.142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.006468 | 545896.678571 | CX |
| 12 | 0.002923 | -0.000327 | -11.1871365036 | 0.002486 | 0.006468 | 374325.380952 | CX |
| 26 | 0.005082 | -0.002486 | -48.9177489177 | 0.002486 | 0.006468 | 373563.335135 | CX |
| 52 | 0.006703 | -0.004107 | -61.271072654 | 0.002486 | 0.014984 | 378388.722071 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32443674 | 515955.567945 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32443674 | 515955.567945 | CX |
À propos de FITFI
Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.
FITFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.002596 | -0.000109 | -4.03 | 0.006288 | 0.006468 | 0.002596 | 2506124 |
| 1737330600 | 0.002705 | -0.000176 | -6.11 | 0.002716 | 0.002716 | 0.002705 | 73465 |
| 1737244200 | 0.002881 | 0.000102 | 3.67 | 0.002881 | 0.002881 | 0.002881 | 38318 |
| 1737157800 | 0.002779 | -0.000124 | -4.27 | 0.002779 | 0.002779 | 0.002779 | 44 |
| 1737071400 | 0.002903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.002903 | 0.000303 | 11.65 | 0.002903 | 0.002903 | 0.002903 | 12657 |
| 1736898600 | 0.0026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.0026 | -0.003868 | -59.80 | 0.0026 | 0.0026 | 0.0026 | 2502188 |
| 1736725800 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.006468 | 0.003672 | 131.33 | 0 | 0 | 0 | 2501779 |
| 1736466600 | 0.002796 | -0.000243 | -8.00 | 0.002796 | 0.002796 | 0.002796 | 456 |
| 1736380200 | 0.003039 | -9.3E-5 | -2.97 | 0.003038 | 0.003039 | 0.003035 | 77180 |
| 1736293800 | 0.003132 | -0.003336 | -51.58 | 0.003264 | 0.003264 | 0.003132 | 36677 |
| 1736207400 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 2501779 |
| 1736121000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.006468 | 0.003436 | 113.32 | 0 | 0 | 0 | 2501779 |
| 1735775400 | 0.003032 | 0.000176 | 6.16 | 0.002853 | 0.003032 | 0.002853 | 5304 |
| 1735689000 | 0.002856 | -0.003612 | -55.84 | 0.002856 | 0.002856 | 0.002856 | 25577 |
| 1735602600 | 0.006468 | 0.003408 | 111.37 | 0 | 0 | 0 | 2501779 |
| 1735516200 | 0.00306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00306 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00306 | -0.003408 | -52.69 | 0.00306 | 0.00306 | 0.00306 | 1 |
| 1735257000 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.006468 | 0.002713 | 72.25 | 0 | 0 | 0 | 2501779 |
| 1734911400 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.003755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.003755 | -0.000313 | -7.69 | 0.003774 | 0.003774 | 0.003755 | 10685 |
| 1734479400 | 0.004068 | -0.0024 | -37.11 | 0.004068 | 0.004068 | 0.004068 | 1514 |
| 1734393000 | 0.006468 | 0.001769 | 37.65 | 0 | 0 | 0 | 2501779 |
| 1734306600 | 0.004699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.004699 | 0.000753 | 19.08 | 0.004699 | 0.004699 | 0.004699 | 27017 |
| 1734133800 | 0.003946 | -0.000163 | -3.97 | 0.00405 | 0.00405 | 0.003946 | 2590 |
| 1734047400 | 0.004109 | 0.000534 | 14.94 | 0.004109 | 0.004109 | 0.004109 | 814 |
| 1733961000 | 0.003575 | -0.000123 | -3.33 | 0.003641 | 0.003641 | 0.003575 | 12816 |
| 1733874600 | 0.003698 | -0.000498 | -11.87 | 0.003698 | 0.003698 | 0.003698 | 40562 |
| 1733788200 | 0.004196 | -0.000335 | -7.39 | 0.004196 | 0.004196 | 0.004196 | 2515672 |
| 1733701800 | 0.004531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.004531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.004531 | -0.000164 | -3.49 | 0.004723 | 0.004723 | 0.004531 | 2304 |
| 1733442600 | 0.004695 | 2.0E-5 | 0.43 | 0.004677 | 0.004695 | 0.004592 | 50532 |
| 1733356200 | 0.004675 | 0.00099 | 26.87 | 0.004683 | 0.004683 | 0.004675 | 37410 |
| 1733269800 | 0.003685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.003685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.003685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.003685 | 9.0E-5 | 2.50 | 0.003685 | 0.003685 | 0.003685 | 105 |
| 1732924200 | 0.003595 | -0.00017 | -4.52 | 0.003595 | 0.003595 | 0.003595 | 1000 |
| 1732837800 | 0.003765 | 0.000334 | 9.73 | 0.003765 | 0.003765 | 0.003765 | 315 |
| 1732751400 | 0.003431 | -6.9E-5 | -1.97 | 0.003431 | 0.003431 | 0.003431 | 310 |
| 1732665000 | 0.0035 | 0.00023 | 7.03 | 0.0035 | 0.0035 | 0.0035 | 173403 |
| 1732578600 | 0.00327 | 0.000453 | 16.08 | 0.003229 | 0.003319 | 0.003229 | 2514060 |
| 1732492200 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.002817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.002817 | -0.000291 | -9.36 | 0.00294 | 0.003034 | 0.002817 | 6358 |
| 1732233000 | 0.003108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.003108 | -0.00336 | -51.95 | 0.002871 | 0.003108 | 0.002871 | 31350 |
| 1732060200 | 0.006468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.006468 | 0.003728 | 136.06 | 0 | 0 | 0 | 2501779 |
| 1731887400 | 0.00274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00274 | 0.000188 | 7.37 | 0.002658 | 0.00274 | 0.002658 | 7504 |
| 1731714600 | 0.002552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.002552 | -1.5E-5 | -0.58 | 0.002552 | 0.002552 | 0.002552 | 74858 |
| 1731541800 | 0.002567 | -0.000337 | -11.60 | 0.002749 | 0.002749 | 0.002567 | 55092 |
| 1731455400 | 0.002904 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.002904 | -0.000116 | -3.84 | 0.0029 | 0.002932 | 0.0029 | 128734 |
| 1731282600 | 0.00302 | 0.000141 | 4.90 | 0.002942 | 0.00302 | 0.002942 | 22984 |
| 1731196200 | 0.002879 | -2.0E-5 | -0.69 | 0.002879 | 0.002879 | 0.002879 | 100 |
| 1731109800 | 0.002899 | 0.000217 | 8.09 | 0.002808 | 0.002899 | 0.002808 | 16350 |
| 1731023400 | 0.002682 | 0.000196 | 7.88 | 0.002682 | 0.002682 | 0.002682 | 18 |
| 1730937000 | 0.002486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.002486 | -7.0E-5 | -2.74 | 0.002506 | 0.002508 | 0.002486 | 17609 |
| 1730764200 | 0.002556 | 6.9E-5 | 2.77 | 0.002556 | 0.002556 | 0.002556 | 2533078 |
| 1730677800 | 0.002487 | -0.000154 | -5.83 | 0.002487 | 0.002487 | 0.002487 | 88321 |
| 1730591400 | 0.002641 | -1.8E-5 | -0.68 | 0.002641 | 0.002641 | 0.002641 | 111864 |
| 1730505000 | 0.002659 | -8.0E-5 | -2.92 | 0.002659 | 0.002659 | 0.002659 | 17 |
| 1730418600 | 0.002739 | -0.000311 | -10.20 | 0.0028 | 0.0028 | 0.002739 | 9840 |
| 1730332200 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00305 | 9.8E-5 | 3.32 | 0.002923 | 0.003058 | 0.002923 | 157702 |
| 1730159400 | 0.002952 | -2.5E-5 | -0.84 | 0.002952 | 0.002952 | 0.002952 | 2501817 |
| 1730073000 | 0.002977 | -8.0E-5 | -2.62 | 0.002977 | 0.002977 | 0.002977 | 23 |
| 1729986600 | 0.003057 | -0.000441 | -12.61 | 0.003057 | 0.003057 | 0.003057 | 46 |
| 1729900200 | 0.003498 | 4.1E-5 | 1.19 | 0.003498 | 0.003498 | 0.003498 | 44 |
| 1729813800 | 0.003457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.003457 | 6.1E-5 | 1.80 | 0.003456 | 0.003457 | 0.003455 | 13 |
| 1729641000 | 0.003396 | 2.2E-5 | 0.65 | 0.003392 | 0.003401 | 0.003384 | 14 |
| 1729554600 | 0.003374 | -0.000261 | -7.18 | 0.003682 | 0.003683 | 0.003334 | 48 |
| 1729468200 | 0.003635 | 0.000169 | 4.88 | 0.003452 | 0.003635 | 0.003441 | 19 |
| 1729381800 | 0.003466 | -2.0E-5 | -0.57 | 0.003664 | 0.003664 | 0.003447 | 1035 |
