ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fleta TokenFLETA
US$ 0,036547
0,000187
(
0,51%
)
Info
Rang Rang 1246
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,028853
Échange
-
Demande
US$ 0,037509
Heure dernière transaction
00:15:18
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004845
Capitalisation boursière diluée
US$ 73 094 200
Date de Genèse
05/7/2019
Plage de jours 0,036208-0,036571
Plage de 52 semaines 0,014306-0,041155
Approvisionnement en circulation 2 000 000 000 / 2 000 000 000
100%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0324DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735257721FLETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLETAUSDT1https://www.digifinex.com/en-ww/trade/USDT/FLETA02 heures il y a
4.27E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735257721FLETA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FLETAETH2https://www.digifinex.com/en-ww/trade/ETH/FLETA02 heures il y a
3.8E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001735257721FLETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/FLETABTC3https://www.digifinex.com/en-ww/trade/BTC/FLETA02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLETA/ETHhttps://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6ETH4https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc60-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0370436-0.0004965-1.340312496630.035024850.040460890CX
40.03634980.00019730.5427815283720.035024850.041155010CX
120.023085070.0134620358.31487623820.022378390.041155010CX
260.023108860.0134382458.15189498750.018875360.041155010CX
520.016343120.02020398123.6237633940.014305560.041155010CX
1560.019310340.0172367689.26181517260.003877470.04273441854.38261989CX
2600.007769640.02877746370.3834411890.001710640.047093481840504.26255CX

À propos de FLETA

FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17352570000.03634722-0.001336-3.550.037877470.037947510.03614260
17351706000.037683490.000238580.640.037498320.037747410.037111710
17350842000.037444910.001461174.060.035969260.037739320.035504230
17349978000.03598374-0.000129-0.360.040327060.040460890.035105760
17349114000.03611296-0.000775-2.100.03688070.036996760.035801630
17348250000.03688787-0.000145-0.390.037125270.037810360.036648390
17347386000.03703244-0.000182-0.490.03704360.037264220.035024850
17346522000.03721417-0.000968-2.540.038163980.039042330.036338640
17345658000.03818168-0.002139-5.310.040327060.040460890.038129850
17344794000.040320345.8E-50.140.040284210.041155010.040061380
17343930000.040262670.000493481.240.038453410.040942870.03809460
17343066000.039769190.001233143.200.038566440.039928190.038501610
17342202000.038536054.5E-50.120.038540720.038993130.038252060
17341338000.038491190.000484921.280.038036680.038719310.037731710
17340474000.03800627-0.000477-1.240.038453410.03895790.037738840
17339610000.038482860.00177874.850.036802140.038739860.036398690
17338746000.03670416-0.000309-0.830.036941040.037329860.03586630
17337882000.03701335-0.001398-3.640.037482550.039376410.036289170
17337018000.038411170.000434891.150.037962710.038411170.03760910
17336154000.03797628-2.0E-5-0.050.037951240.038216570.037676320
17335290000.037996260.001175183.190.036760270.038771540.036664520
17334426000.03682108-0.000784-2.080.037482550.039376410.035544230
17333562000.037605510.001098463.010.036468780.037710930.035983060
17332698000.036507050.000152160.420.036427720.036564670.03561740
17331834000.03635489-0.000641-1.730.036959020.037292780.035897220
17330970000.036996090.000335510.920.036658530.037171490.036399630
17330106000.03666058-0.000349-0.940.037044330.037044330.036536860
17329242000.037009510.000661261.820.03634980.037499980.036269950
17328378000.03634825-0.000143-0.390.036518150.036732390.035987420
17327514000.036490870.001549774.440.034877170.036996790.034871040
17326650000.0349411-0.000342-0.970.035372510.036097130.034470660
17325786000.035283-0.001847-4.970.037576360.03761260.035274460
17324922000.0371295-1.3E-5-0.040.037178370.037486980.036401060
17324058000.03714202-0.000485-1.290.037576360.03761260.036962770
17323194000.037627350.000177480.470.037435120.037907120.036948920
17322330000.037449870.001659834.640.035836720.03761430.035778590
17321466000.035790040.000723932.060.03508960.036077450.034826890
17320602000.035066110.000667181.940.034407360.035738320.034363590
17319738000.034398930.000267260.780.033621960.03520250.033097660
17318874000.03413167-0.000237-0.690.034421150.034727120.033733710
17318010000.03436913-0.000259-0.750.034573950.034860390.034274720
17317146000.034628330.001450324.370.033313170.034913610.033123130
17316282000.03317801-0.001192-3.470.034363360.034876680.032950010
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.026337490.026337490.025391990
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025921560.026673980.025550580
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.022896480.026214150.0228340
17292090000.02557891-0.000128-0.500.022896480.025628810.0228340
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.022896480.025261680.0228340
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.023085070.024480510.02297620
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.023007930.023346470.02280670
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620

Dernières Valeurs Consultées

Delayed Upgrade Clock