Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000243 | Binance | 104916708016 | /cdn/crypto/logos/exchanges/BINA.png | $ 24 969 448,88 | 1732528013 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 79.9685946234 | Récemment |
| 0.000243 | OKX | 9901331252 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 351 337,94 | 1732528013 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.54689658203 | Récemment |
| 0.000239 | LBank | 7252930460 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 775 358,02 | 1732490233 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 3 | https://www.lbank.info/exchange/floki/usdt | 5.52825824176 | 10 heures il y a |
| 0.000232 | Bitvavo | 2510524182 | /cdn/crypto/logos/exchanges/BITV.png | € 571 502,62 | 1732528013 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 4 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.91354736914 | Récemment |
| 0.000243 | Kucoin | 2330550130 | /cdn/crypto/logos/exchanges/KUCN.png | $ 556 548,04 | 1732527906 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 5 | https://trade.kucoin.com/FLOKI-USDT | 1.77636929446 | Récemment |
| 0.000244 | DigiFinex | 2260078539.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 537 045,39 | 1732527738 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.7226551226 | Récemment |
| 0.000243 | Gate.io | 1816021150 | /cdn/crypto/logos/exchanges/GATE.png | $ 432 935,33 | 1732527464 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 7 | https://gate.io/trade/FLOKI_USDT | 1.38419001052 | 9 minutes il y a |
| 0.000235 | EXMO | 97013698.8228 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22 438,11 | 1732492707 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0739448396808 | 10 heures il y a |
| 0.000243 | HTX | 55464461.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 281,03 | 1732527615 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0422755834716 | 7 minutes il y a |
| 0.000244 | Crypto.com | 54060000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12 931,37 | 1732527965 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 10 | https://crypto.com/exchange/trade/FLOKI_USD | 0.0412050883705 | Récemment |
| 7.0E-8 | Gate.io | 1597427 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,111820 | 1732527464 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 11 | https://gate.io/trade/FLOKI_ETH | 0.00121757529968 | 9 minutes il y a |
| 0.000241 | Crypto.com | 554000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 133,45 | 1732522639 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.000422264501614 | 1 heure il y a |
| 0.000264 | Mercatox | 548446.984608 | /cdn/crypto/logos/exchanges/MRTX.png | $ 145,67 | 1732526866 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 13 | https://mercatox.com/exchange/FLOKI/USDT | 0.000418031936132 | 19 minutes il y a |
| 0 | Gate.io | 7049 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1732492929 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 14 | https://gate.io/trade/FLOKI_BTC | 5.37282034635E-6 | 10 heures il y a |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 1 jour il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 16 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| 0.000145 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0 | 10 heures il y a |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732492929 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 19 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 20 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 21 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 10 heures il y a |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 22 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 23 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000255 | -1.1E-5 | -4.3137254902 | 0.000241 | 0.000266 | 165564714.286 | CX |
| 4 | 0.000135 | 0.000109 | 80.7407407407 | 0.000115 | 0.000266 | 133973142.857 | CX |
| 12 | 0.000117 | 0.000127 | 108.547008547 | 0.000115 | 0.000266 | 159625129.412 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.000349 | 233432232.432 | CX |
| 52 | 3.2E-5 | 0.000212 | 662.5 | 2.7E-5 | 0.000349 | 326736795.916 | CX |
| 156 | 0.41024874 | -0.41000474 | -99.940523888 | 1.044E-5 | 30.32258714 | 170960515.691 | CX |
| 260 | 0.12488935 | -0.12464535 | -99.8046270559 | 1.044E-5 | 30.32258714 | 152395941.379 | CX |
À propos de FLOKI
The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).
FLOKI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.000248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.000248 | -1.0E-6 | -0.40 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.000249 | -1.0E-5 | -3.86 | 0.000248 | 0.000261 | 0.000241 | 767956000 |
| 1731973800 | 0.000259 | 0.000134 | 107.20 | 0.000255 | 0.000266 | 0.000253 | 390997000 |
| 1731887400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.000125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.000125 | 8.0E-6 | 6.84 | 0.000118 | 0.000128 | 0.000118 | 438907000 |
| 1730764200 | 0.000117 | -2.2E-5 | -15.83 | 0.000121 | 0.000125 | 0.000115 | 599627000 |
| 1730677800 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.000139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.000139 | -8.0E-6 | -5.44 | 0.000145 | 0.000148 | 0.000137 | 223429000 |
| 1730332200 | 0.000147 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.000146 | 5.0E-6 | 3.55 | 0.000145 | 0.000153 | 0.000143 | 698793000 |
| 1730159400 | 0.000141 | -1.7E-5 | -10.76 | 0.000135 | 0.000146 | 0.000129 | 631539000 |
| 1730073000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.000158 | 0 | 0.00 | 0.000153 | 0.000161 | 0.000148 | 0 |
| 1729468200 | 0.000158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.000158 | 6.0E-6 | 3.95 | 0.000153 | 0.000164 | 0.000152 | 667655000 |
| 1729295400 | 0.000152 | 1.0E-5 | 7.04 | 0.000143 | 0.000159 | 0.000142 | 1389749000 |
| 1729209000 | 0.000142 | -6.0E-6 | -4.05 | 0.000151 | 0.000152 | 0.000138 | 760411000 |
| 1729122600 | 0.000148 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.000148 | -5.0E-6 | -3.27 | 0.000153 | 0.000157 | 0.000143 | 694801000 |
| 1728949800 | 0.000153 | 1.8E-5 | 13.33 | 0.000137 | 0.000155 | 0.000135 | 1157330000 |
| 1728863400 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.000135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.000135 | 2.0E-6 | 1.50 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.000133 | -5.0E-6 | -3.62 | 0.000138 | 0.000141 | 0.000133 | 414927000 |
| 1728345000 | 0.000138 | 2.0E-6 | 1.47 | 0.000141 | 0.000146 | 0.000137 | 670160000 |
| 1728258600 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.000136 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.000136 | 8.0E-6 | 6.25 | 0.000129 | 0.000139 | 0.000127 | 249124000 |
| 1727999400 | 0.000128 | -1.3E-5 | -9.22 | 0.000133 | 0.000136 | 0.000124 | 459150000 |
| 1727913000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.000141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.000141 | -1.0E-6 | -0.70 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.000142 | 8.0E-6 | 5.97 | 0.000135 | 0.000144 | 0.000131 | 467687000 |
| 1727135400 | 0.000134 | 6.0E-6 | 4.69 | 0.00013 | 0.000135 | 0.000128 | 512494000 |
| 1727049000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.000128 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.000128 | -1.0E-6 | -0.78 | 0.000128 | 0.000129 | 0.000125 | 152041000 |
| 1725925800 | 0.000129 | 1.0E-5 | 8.40 | 0.000124 | 0.000131 | 0.000121 | 434378000 |
| 1725839400 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.000119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000128 | 0.000118 | 255602000 |
| 1725321000 | 0.000122 | -8.0E-6 | -6.15 | 0.000117 | 0.000123 | 0.000115 | 863721000 |
| 1725234600 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00013 | -1.0E-5 | -7.14 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00014 | -9.0E-6 | -6.04 | 0.000155 | 0.000159 | 0.000137 | 750050000 |
| 1724889000 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.000149 | 0 | 0.00 | 0.000139 | 0.000156 | 0.000148 | 0 |
| 1724629800 | 0.000149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.000149 | 1.0E-6 | 0.68 | 0 | 0 | 0 | 0 |
