Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01613 | OKX | 69495171.88 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 146 014,79 | 1727654283 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 58.4325630131 | 15 heures il y a |
| 0.01566 | Coinbase | 14757533 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 233 531,08 | 1727707384 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 2 | https://pro.coinbase.com/trade/FLR-USD | 12.4083508769 | Récemment |
| 0.01566 | Gate.io | 10884497.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 172 054,92 | 1727707296 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 9.15184598012 | Récemment |
| 0.01566 | Kucoin | 8821129.497 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139 889,70 | 1727707241 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 4 | https://trade.kucoin.com/FLR-USDT | 7.41693546812 | Récemment |
| 0.015618 | DigiFinex | 8273917.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131 978,32 | 1727706975 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 6.95683150254 | 8 minutes il y a |
| 0.01561 | Kraken | 4141913.25289 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65 135,81 | 1727706976 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FLR/USD | 3.48258160383 | 8 minutes il y a |
| 0.0156 | HTX | 1357486.3663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 526,02 | 1727705058 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/flr_usdt | 1.14139450975 | 40 minutes il y a |
| 0.01568 | LBank | 654471.222 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10 355,08 | 1727707481 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 8 | https://www.lbank.info/exchange/flr/usdt | 0.550289032824 | Récemment |
| 0.01561 | Bitstamp | 267807.2 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 226,50 | 1727706915 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 9 | https://www.bitstamp.net/markets/flr/usd | 0.225176234061 | 9 minutes il y a |
| 0.015649 | Crypto.com | 151900 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 404,38 | 1727707182 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 10 | https://crypto.com/exchange/trade/FLR_USD | 0.127719754935 | 5 minutes il y a |
| 0.014 | Bitstamp | 126439.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 778,65 | 1727707468 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 11 | https://www.bitstamp.net/markets/flr/eur | 0.106312023767 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 13 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 14 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727654530 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 15 heures il y a |
| 0.0277 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727654526 | FLR/USD | https://cex.io/flr-usd | USD | 16 | https://cex.io/flr-usd | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01488 | 0.00078 | 5.24193548387 | 0.01468 | 0.01727 | 53728524.409 | CX |
| 4 | 0.01511 | 0.00055 | 3.63997352747 | 0.01381 | 0.01727 | 34411012.1104 | CX |
| 12 | 0.02011 | -0.00445 | -22.1282943809 | 0.01341 | 0.0219 | 46202288.0193 | CX |
| 26 | 0.03398 | -0.01832 | -53.9140670983 | 0.01341 | 0.04971 | 50981724.8898 | CX |
| 52 | 0.01092 | 0.00474 | 43.4065934066 | 0.00328 | 0.056 | 57573532.6508 | CX |
| 156 | 0.04327 | -0.02761 | -63.8086434019 | 0.00328 | 0.05756 | 41896729.2281 | CX |
| 260 | 0.04327 | -0.02761 | -63.8086434019 | 0.00328 | 0.05756 | 41896729.2281 | CX |
À propos de FLR
Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
FLR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01613 | -0.00039 | -2.36 | 0.01652 | 0.01718 | 0.01603 | 52205245 |
| 1727567400 | 0.01652 | 0.00068 | 4.29 | 0.01582 | 0.01727 | 0.01534 | 116001634 |
| 1727481000 | 0.01584 | 1.0E-5 | 0.06 | 0.01583 | 0.01614 | 0.01547 | 45587107 |
| 1727394600 | 0.01583 | 0.00097 | 6.53 | 0.01489 | 0.01599 | 0.01472 | 50480025 |
| 1727308200 | 0.01486 | -0.00042 | -2.75 | 0.01532 | 0.01546 | 0.01475 | 31017484 |
| 1727221800 | 0.01528 | 0.00015 | 0.99 | 0.01513 | 0.01564 | 0.01479 | 34078479 |
| 1727135400 | 0.01513 | 0.00023 | 1.54 | 0.01488 | 0.01584 | 0.01468 | 46729693 |
| 1727049000 | 0.0149 | -0.0003 | -1.97 | 0.01519 | 0.01527 | 0.01466 | 24822111 |
| 1726962600 | 0.0152 | 0.00024 | 1.60 | 0.01495 | 0.0153 | 0.01491 | 14507594 |
| 1726876200 | 0.01496 | 7.0E-5 | 0.47 | 0.01495 | 0.01536 | 0.01472 | 24691100 |
| 1726789800 | 0.01489 | 0.00046 | 3.19 | 0.01451 | 0.01559 | 0.01445 | 36810854 |
| 1726703400 | 0.01443 | -0.0002 | -1.37 | 0.01462 | 0.01502 | 0.01399 | 37684517 |
| 1726617000 | 0.01463 | 0.00013 | 0.90 | 0.01444 | 0.01493 | 0.01436 | 32731275 |
| 1726530600 | 0.0145 | -0.00038 | -2.55 | 0.01489 | 0.01493 | 0.01435 | 17839251 |
| 1726444200 | 0.01488 | -0.00032 | -2.11 | 0.01527 | 0.01569 | 0.01488 | 22839536 |
| 1726357800 | 0.0152 | 0.0002 | 1.33 | 0.01513 | 0.0156 | 0.01496 | 20881158 |
| 1726271400 | 0.015 | 0.00026 | 1.76 | 0.01478 | 0.01514 | 0.0146 | 19356452 |
| 1726185000 | 0.01474 | 0.00026 | 1.80 | 0.01452 | 0.0148 | 0.01436 | 20331240 |
| 1726098600 | 0.01448 | -0.00034 | -2.29 | 0.01484 | 0.01486 | 0.01421 | 30774125 |
| 1726012200 | 0.01482 | -0.000182 | -1.21 | 0.01498 | 0.01504 | 0.014541 | 31811477 |
| 1725925800 | 0.015002 | 0.000592 | 4.11 | 0.014485 | 0.015015 | 0.014128 | 32321100 |
| 1725839400 | 0.01441 | 1.0E-5 | 0.07 | 0.01437 | 0.01466 | 0.01426 | 19385918 |
| 1725753000 | 0.0144 | 6.0E-5 | 0.42 | 0.01431 | 0.01463 | 0.01414 | 16956836 |
| 1725666600 | 0.01434 | -0.00015 | -1.04 | 0.01446 | 0.01473 | 0.01381 | 37878503 |
| 1725580200 | 0.01449 | -0.00045 | -3.01 | 0.01491 | 0.01506 | 0.0144 | 27156459 |
| 1725493800 | 0.01494 | -0.00027 | -1.78 | 0.01515 | 0.01523 | 0.01436 | 60046762 |
| 1725407400 | 0.01521 | -0.00047 | -3.00 | 0.01579 | 0.01595 | 0.015102 | 16384452 |
| 1725321000 | 0.01568 | 0.00054 | 3.57 | 0.01511 | 0.01586 | 0.015027 | 42197938 |
| 1725234600 | 0.01514 | -0.00081 | -5.08 | 0.01594 | 0.01622 | 0.015 | 25038044 |
| 1725148200 | 0.01595 | -8.0E-5 | -0.50 | 0.01603 | 0.01619 | 0.01589 | 19356583 |
| 1725061800 | 0.01603 | -4.0E-5 | -0.25 | 0.01606 | 0.01691 | 0.01582 | 43071303 |
| 1724975400 | 0.01607 | 0.00071 | 4.62 | 0.0153 | 0.01719 | 0.01506 | 113714592 |
| 1724889000 | 0.01536 | -5.0E-5 | -0.32 | 0.01519 | 0.01557 | 0.01484 | 38032634 |
| 1724802600 | 0.01541 | -0.0002 | -1.28 | 0.01558 | 0.01581 | 0.01458 | 35394980 |
| 1724716200 | 0.01561 | -0.00052 | -3.22 | 0.01615 | 0.01648 | 0.01542 | 31993537 |
| 1724629800 | 0.01613 | -0.00032 | -1.95 | 0.01647 | 0.01649 | 0.01482 | 21481460 |
| 1724543400 | 0.01645 | -0.00035 | -2.08 | 0.01673 | 0.01756 | 0.01633 | 52400636 |
| 1724457000 | 0.0168 | 0.00054 | 3.32 | 0.01618 | 0.01703 | 0.015618 | 96506263 |
| 1724370600 | 0.01626 | 0.00087 | 5.65 | 0.01533 | 0.01719 | 0.015251 | 92022084 |
| 1724284200 | 0.01539 | 0.00017 | 1.12 | 0.01519 | 0.01544 | 0.01499 | 25619968 |
| 1724197800 | 0.01522 | -9.0E-5 | -0.59 | 0.01527 | 0.015578 | 0.015035 | 24626833 |
| 1724111400 | 0.01531 | -0.0001 | -0.65 | 0.015346 | 0.01544 | 0.01472 | 27502865 |
| 1724025000 | 0.01541 | 0 | 0.00 | 0.01542 | 0.01578 | 0.01484 | 22899732 |
| 1723938600 | 0.01541 | 0.00025 | 1.65 | 0.01511 | 0.01554 | 0.015 | 19302139 |
| 1723852200 | 0.01516 | -0.00018 | -1.17 | 0.0152 | 0.0154 | 0.01486 | 32267744 |
| 1723765800 | 0.01534 | -0.00015 | -0.97 | 0.01558 | 0.01647 | 0.01508 | 100297683 |
| 1723679400 | 0.01549 | 0.000374 | 2.47 | 0.01518 | 0.01809 | 0.01496 | 135901573 |
| 1723593000 | 0.015116 | -0.000204 | -1.33 | 0.01527 | 0.01549 | 0.01484 | 29655637 |
| 1723506600 | 0.01532 | 0.00025 | 1.66 | 0.01512 | 0.01556 | 0.01492 | 32180530 |
| 1723420200 | 0.01507 | -0.00082 | -5.16 | 0.0159 | 0.01638 | 0.01496 | 27283334 |
| 1723333800 | 0.01589 | -0.00012 | -0.75 | 0.016 | 0.01632 | 0.01573 | 22922075 |
| 1723247400 | 0.01601 | -0.00057 | -3.44 | 0.01657 | 0.01662 | 0.01591 | 28645362 |
| 1723161000 | 0.01658 | 0.00083 | 5.27 | 0.01573 | 0.01663 | 0.01549 | 79285069 |
| 1723074600 | 0.01575 | -0.00119 | -7.02 | 0.01669 | 0.01755 | 0.01514 | 64898235 |
| 1722988200 | 0.01694 | 0.00185 | 12.26 | 0.01508 | 0.01809 | 0.01505 | 86509496 |
| 1722901800 | 0.01509 | -0.00055 | -3.52 | 0.01388 | 0.01562 | 0.01341 | 171486641 |
| 1722815400 | 0.01564 | -0.00101 | -6.07 | 0.0166 | 0.017 | 0.01519 | 55395054 |
| 1722729000 | 0.01665 | -0.00011 | -0.66 | 0.01673 | 0.01729 | 0.01614 | 64687127 |
| 1722642600 | 0.01676 | -0.00039 | -2.27 | 0.01716 | 0.01813 | 0.01649 | 107972378 |
| 1722556200 | 0.01715 | -0.00012 | -0.69 | 0.01732 | 0.01758 | 0.01648 | 57319435 |
| 1722469800 | 0.01727 | -0.000741 | -4.11 | 0.01804 | 0.01814 | 0.01713 | 51543941 |
| 1722383400 | 0.018011 | -0.000229 | -1.26 | 0.01825 | 0.01866 | 0.01786 | 46378580 |
| 1722297000 | 0.01824 | -0.00042 | -2.25 | 0.01868 | 0.01926 | 0.0181 | 62034324 |
| 1722210600 | 0.01866 | -0.00039 | -2.05 | 0.01891 | 0.01915 | 0.01855 | 21262538 |
| 1722124200 | 0.01905 | -0.00021 | -1.09 | 0.01927 | 0.01938 | 0.01877 | 29097206 |
| 1722037800 | 0.01926 | 0.00049 | 2.61 | 0.01876 | 0.01948 | 0.01875 | 44358051 |
| 1721951400 | 0.01877 | -0.00035 | -1.83 | 0.01915 | 0.01915 | 0.01768 | 109699263 |
| 1721865000 | 0.01912 | -0.00028 | -1.44 | 0.01943 | 0.01994 | 0.01883 | 42288469 |
| 1721778600 | 0.0194 | -0.00061 | -3.05 | 0.01998 | 0.02032 | 0.01901 | 67143811 |
| 1721692200 | 0.02001 | -0.00026 | -1.28 | 0.02036 | 0.02056 | 0.019641 | 70966982 |
| 1721605800 | 0.02027 | 0.00014 | 0.70 | 0.02011 | 0.02063 | 0.01955 | 43994871 |
| 1721519400 | 0.02013 | -0.00017 | -0.84 | 0.02042 | 0.02064 | 0.02005 | 26345256 |
| 1721433000 | 0.0203 | 0.00027 | 1.35 | 0.01988 | 0.02087 | 0.01957 | 43772838 |
| 1721346600 | 0.02003 | -0.00089 | -4.25 | 0.02091 | 0.02115 | 0.01969 | 40910828 |
| 1721260200 | 0.02092 | 0.00012 | 0.58 | 0.02079 | 0.0219 | 0.02076 | 47270959 |
| 1721173800 | 0.0208 | -0.00016 | -0.76 | 0.02098 | 0.021432 | 0.01997 | 59619454 |
| 1721087400 | 0.02096 | 0.00064 | 3.15 | 0.02042 | 0.021 | 0.02028 | 32678789 |
| 1721001000 | 0.02032 | 0.00038 | 1.91 | 0.01985 | 0.02047 | 0.0197 | 20529344 |
| 1720914600 | 0.01994 | 0.0006 | 3.10 | 0.01927 | 0.02023 | 0.01917 | 38639840 |
| 1720828200 | 0.01934 | 0.00045 | 2.38 | 0.0189 | 0.01945 | 0.01845 | 44844776 |
| 1720741800 | 0.01889 | 7.0E-5 | 0.37 | 0.01871 | 0.02031 | 0.01817 | 75048278 |
| 1720655400 | 0.01882 | -0.00114 | -5.71 | 0.01989 | 0.02061 | 0.01882 | 46812042 |
| 1720569000 | 0.01996 | 0.00019 | 0.96 | 0.01978 | 0.02076 | 0.019284 | 39378374 |
| 1720482600 | 0.01977 | -0.00034 | -1.69 | 0.02011 | 0.021352 | 0.01951 | 27193984 |
| 1720396200 | 0.02011 | -0.00172 | -7.88 | 0.0219 | 0.0219 | 0.0201 | 27360137 |
| 1720309800 | 0.02183 | 0.00098 | 4.70 | 0.02076 | 0.02209 | 0.02029 | 56898114 |
| 1720223400 | 0.02085 | -6.0E-5 | -0.29 | 0.02063 | 0.0218 | 0.01842 | 164558720 |
| 1720137000 | 0.02091 | -0.00216 | -9.36 | 0.02295 | 0.02304 | 0.02075 | 40151659 |
| 1720050600 | 0.02307 | -0.00023 | -0.99 | 0.02339 | 0.02358 | 0.02241 | 26766129 |
| 1719964200 | 0.0233 | -0.000621 | -2.60 | 0.0239 | 0.02414 | 0.02305 | 31775609 |
| 1719877800 | 0.023921 | -0.000379 | -1.56 | 0.0247 | 0.02484 | 0.023421 | 44235218 |
| 1719791400 | 0.0243 | 0.00076 | 3.23 | 0.02355 | 0.02463 | 0.02325 | 15630152 |
| 1719705000 | 0.02354 | -0.00051 | -2.12 | 0.02395 | 0.02468 | 0.02317 | 40297355 |
