ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Flare NetworkFLR
US$ 0,03359
0,00178
(
5,60%
)
Info
Rang Rang 70
Jeton
Non Mineable
Offre
US$ 0,03356
Échange
GDAX
Demande
US$ 0,03359
Heure dernière transaction
18:19:47
Volume (24h)
$ 12 221 711
Dernière taille de transaction
43,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,03359
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,03098-0,03381
Plage de 52 semaines 0,01198-0,056
Approvisionnement en circulation 48 483 688 653 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03368OKX111680508.97/cdn/crypto/logos/exchanges/OKEX.png$ 3 628 785,741733422852FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT1https://www.okx.com/trade-spot/FLR-USDT40.2823590971Récemment
0.03359Coinbase83733263/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 728 651,841733422843FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD2https://pro.coinbase.com/trade/FLR-USD30.2019877922Récemment
0.03346Kucoin21711865.6727/cdn/crypto/logos/exchanges/KUCN.png$ 706 703,861733422407FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT3https://trade.kucoin.com/FLR-USDT7.831314324787 minutes il y a
0.033483DigiFinex18792630.23/cdn/crypto/logos/exchanges/DGFX.png$ 610 063,751733422218FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLR6.778367024711 minutes il y a
0.033384Gate.io13770046.4/cdn/crypto/logos/exchanges/GATE.png$ 448 203,831733421674FLR/USDThttps://gate.io/trade/FLR_USDTUSDT5https://gate.io/trade/FLR_USDT4.9667570374120 minutes il y a
0.03357Kraken11490834.5427/cdn/crypto/logos/exchanges/KRKN.pngUS$ 372 482,641733422707FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD6https://trade.kraken.com/markets/kraken/FLR/USD4.14466165709Récemment
0.03186Bitstamp7283089.9/cdn/crypto/logos/exchanges/BSTP.png€ 222 319,621733422849FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR7https://www.bitstamp.net/markets/flr/eur2.62695832419Récemment
0.03342Bitstamp5882617.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 189 958,161733422851FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD8https://www.bitstamp.net/markets/flr/usd2.12181782335Récemment
0.03337LBank1965605.954/cdn/crypto/logos/exchanges/LBNK.png$ 63 956,181733422850FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT9https://www.lbank.info/exchange/flr/usdt0.708979978804Récemment
0.03358Crypto.com723180/cdn/crypto/logos/exchanges/CRTO.pngUS$ 23 528,371733422764FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD10https://crypto.com/exchange/trade/FLR_USD0.260845842489Récemment
0.0328HTX210570.0228/cdn/crypto/logos/exchanges/HUOB.png$ 6 837,711733401801FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT11https://www.huobi.com/en-us/exchange/flr_usdt0.07595109792876 heures il y a
0.024CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733356926FLR/USDhttps://cex.io/flr-usdUSD12https://cex.io/flr-usd018 heures il y a
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733356926FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC13https://exmo.com/en/trade#?pair=FLR_BTC018 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT16https://poloniex.com/exchange#USDT_FLR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.023420.0101743.42442356960.022510.03858216587767.961CX
40.013110.02048156.2166285280.012920.03858184126674.514CX
120.014520.01907131.3360881540.011980.0385887421465.543CX
260.028480.0051117.94241573030.011980.0385865920485.1621CX
520.014250.01934135.7192982460.011980.05670204460.4072CX
1560.04327-0.00968-22.37115784610.003280.0575647641164.1246CX
2600.04327-0.00968-22.37115784610.003280.0575647641164.1246CX

À propos de FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17333562000.03209-0.00282-8.080.035440.036140.03184143933794
17332698000.034910.001012.980.033970.038580.03205280455194
17331834000.03390.002698.620.030460.036550.02815320642454
17330970000.031210.0029510.440.028110.031470.02657215507364
17330106000.028260.000190.680.028780.03240.02621263080236
17329242000.028070.0048320.780.023220.030460.02296234240784
17328378000.02324-9.0E-5-0.390.023420.023910.0225158254545
17327514000.023330.001135.090.021920.023630.0212285308872
17326650000.0222-0.00021-0.940.02230.023830.02183342307
17325786000.02241-0.00153-6.390.023430.025250.02209211116587
17324922000.023940.001195.230.022950.025350.02129161909481
17324058000.022750.000482.160.022290.025190.02214214778659
17323194000.022270.0020310.030.020510.023320.02026259653761
17322330000.020240.000130.650.019760.021090.01941111903876
17321466000.02011-1.0E-5-0.050.020170.021170.0193596549858
17320602000.02012-0.00053-2.570.020480.02120.01986101321522
17319738000.020650.000623.100.019840.022920.01952115248954
17318874000.02003-0.00201-9.120.022180.02490.01935228334227
17318010000.022040.0037620.570.018120.026990.01786820470993
17317146000.018280.0041329.190.014210.0240.01407573026586
17316282000.01415-0.00046-3.150.014570.014750.0140463439838
17315418000.01461-0.00053-3.500.015260.015930.01427122825844
17314554000.015140.000523.560.014630.015490.014116352457
17313690000.014620.000312.170.014330.014770.0138869066334
17312826000.014310.000352.510.013970.015010.0135974407133
17311962000.013960.000463.410.013480.014050.0133726029288
17311098000.01350.00032.270.01320.014170.0129272042111
17310234000.01320.000120.920.013110.013380.0129532303813
17309370000.013080.000624.980.012440.013530.0123446717633
17308506000.012460.000252.050.012180.01260.0121313508686
17307642000.01221-0.00039-3.100.012580.012640.0119831994482
17306778000.0126-0.00062-4.690.013260.013370.0121341497724
17305914000.013220.000141.070.013120.013860.0130535647168
17305050000.01308-0.00021-1.580.01330.013630.0130429027310
17304186000.01329-0.00052-3.770.013790.013830.0130832788679
17303322000.01381-0.00019-1.360.014010.014150.0136524205909
17302458000.0147.0E-50.500.013920.01430.0137336813887
17301594000.01393-0.00018-1.280.014080.014190.0133950048934
17300730000.014110.000473.450.013640.014720.0135660059302
17299866000.013642.0E-50.150.013660.013830.0134117470228
17299002000.01362-0.00074-5.150.014360.014480.0130531497411
17298138000.014360.000181.270.014160.014590.0139434462953
17297274000.01418-0.00049-3.340.014650.014830.0139422672946
17296410000.01467-0.00023-1.540.014880.015840.0142650481794
17295546000.0149-0.00031-2.040.015270.01590.0145662535742
17294682000.015210.000523.540.01470.015290.0146219598356
17293818000.01469-0.00013-0.880.014820.0150450.01454612367057
17292954000.014820.000271.860.014550.0148360.01437148342547
17292090000.01455-0.0002-1.360.014760.015010.0141539149597
17291226000.01475-0.000156-1.050.015170.015230.0147216836851
17290362000.014906-0.000464-3.020.015540.015750.01485520906101
17289498000.015370.000926.370.0144780.015870.0143952299131
17288634000.01445-0.00026-1.770.014720.014810.0142922019411
17287770000.014714.0E-50.270.014660.014920.0146623914282
17286906000.014670.000382.660.014150.014760.0140326271683
17286042000.01429-0.00016-1.110.014420.014570.0138740403929
17285178000.01445-0.00036-2.430.014790.01490.0143725977707
17284314000.01481-0.00022-1.460.015030.015220.01471525627042
17283450000.01503-0.0005-3.220.015490.015870.0149992809902
17282586000.015530.000211.370.015230.015720.0151617612915
17281722000.01532-0.00041-2.610.015830.016040.0151232554069
17280858000.015730.000211.350.01590.016360.0153261575598
17279994000.01552-0.00152-8.920.01740.018040.01512204806859
17279130000.017040.0026118.090.01440.017360.01424148614678
17278266000.01443-0.00088-5.750.015280.015750.0142531841351
17277402000.01531-0.00082-5.080.016110.016210.0152629355993
17276538000.01613-0.00039-2.360.016520.017180.0160352205245
17275674000.016520.000684.290.015820.017270.01534116001634
17274810000.015841.0E-50.060.015830.016140.0154745587107
17273946000.015830.000976.530.014890.015990.0147250480025
17273082000.01486-0.00042-2.750.015320.015460.0147531017484
17272218000.015280.000150.990.015130.015640.0147934078479
17271354000.015130.000231.540.014880.015840.0146846729693
17270490000.0149-0.0003-1.970.015190.015270.0146624822111
17269626000.01520.000241.600.014950.01530.0149114507594
17268762000.014967.0E-50.470.014950.015360.0147224691100
17267898000.014890.000463.190.014510.015590.0144536810854
17267034000.01443-0.0002-1.370.014620.015020.0139937684517
17266170000.014630.000130.900.014440.014930.0143632731275
17265306000.0145-0.00038-2.550.014890.014930.0143517839251
17264442000.01488-0.00032-2.110.015270.015690.0148822839536
17263578000.01520.00021.330.015130.01560.0149620881158
17262714000.0150.000261.760.014780.015140.014619356452
17261850000.014740.000261.800.014520.01480.0143620331240
17260986000.01448-0.00034-2.290.014840.014860.0142130774125
17260122000.01482-0.000182-1.210.014980.015040.01454131811477
17259258000.0150020.0005924.110.0144850.0150150.01412832321100
17258394000.014411.0E-50.070.014370.014660.0142619385918
17257530000.01446.0E-50.420.014310.014630.0141416956836
17256666000.01434-0.00015-1.040.014460.014730.0138137878503
17255802000.01449-0.00045-3.010.014910.015060.014427156459

Dernières Valeurs Consultées