ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Flare NetworkFLR
US$ 0,02602
-0,00142
(
-5,17%
)
Info
Rang Rang 67
Jeton
Non Mineable
Offre
US$ 0,026
Échange
GDAX
Demande
US$ 0,02602
Heure dernière transaction
12:58:04
Volume (24h)
$ 2 812 519
Dernière taille de transaction
20,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02602
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,026-0,02746
Plage de 52 semaines 0,01198-0,056
Approvisionnement en circulation 48 483 688 653 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02602OKX21457711.18/cdn/crypto/logos/exchanges/OKEX.png$ 574 072,361735217891FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT1https://www.okx.com/trade-spot/FLR-USDT37.4444205954Récemment
0.02602Coinbase19073749/cdn/crypto/logos/exchanges/GDAX.pngUS$ 510 685,541735217889FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD2https://pro.coinbase.com/trade/FLR-USD33.2843272004Récemment
0.02622Kucoin5766285.7348/cdn/crypto/logos/exchanges/KUCN.png$ 154 124,881735217384FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT3https://trade.kucoin.com/FLR-USDT10.06236063659 minutes il y a
0.026198DigiFinex3619066.9/cdn/crypto/logos/exchanges/DGFX.png$ 97 003,971735217438FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLR6.315392262938 minutes il y a
0.026157Gate.io2892077.7/cdn/crypto/logos/exchanges/GATE.png$ 77 500,281735217182FLR/USDThttps://gate.io/trade/FLR_USDTUSDT5https://gate.io/trade/FLR_USDT5.0467718986812 minutes il y a
0.02618Kraken2016961.15837/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53 974,371735217670FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD6https://trade.kraken.com/markets/kraken/FLR/USD3.51966439035Récemment
0.0262HTX1273396.8604/cdn/crypto/logos/exchanges/HUOB.png$ 34 063,661735217315FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT7https://www.huobi.com/en-us/exchange/flr_usdt2.2221199281510 minutes il y a
0.02624LBank562827.49/cdn/crypto/logos/exchanges/LBNK.png$ 15 026,711735217688FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT8https://www.lbank.info/exchange/flr/usdt0.982152713373Récemment
0.028Bitstamp373085.4/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10 489,681735117825FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD9https://www.bitstamp.net/markets/flr/usd0.6510464475171 jour il y a
0.026175Crypto.com230980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 273,881735217907FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD10https://crypto.com/exchange/trade/FLR_USD0.403067792113Récemment
0.02688Bitstamp39355.2/cdn/crypto/logos/exchanges/BSTP.png€ 1 059,171735117705FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR11https://www.bitstamp.net/markets/flr/eur0.06867613460981 jour il y a
0.024CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735171326FLR/USDhttps://cex.io/flr-usdUSD12https://cex.io/flr-usd013 heures il y a
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735171328FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC13https://exmo.com/en/trade#?pair=FLR_BTC013 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT16https://poloniex.com/exchange#USDT_FLR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02785-0.00183-6.570915619390.0250.0292276254808.014CX
40.023420.002611.10162254480.022510.03858127362647.66CX
120.01740.0086249.54022988510.011980.03858101440676.966CX
260.023660.002369.974640743870.011980.0385872133506.8504CX
520.017080.0089452.34192037470.011980.05671239998.6169CX
1560.04327-0.01725-39.86595793850.003280.0575649113219.2609CX
2600.04327-0.01725-39.86595793850.003280.0575649113219.2609CX

À propos de FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17351706000.02744-0.00078-2.760.028020.02830.0271733810548
17350842000.028220.001314.870.027030.028740.0262863725969
17349978000.026910.000481.820.026380.027320.025561319689
17349114000.02643-0.0006-2.220.026930.027440.0257751815890
17348250000.02703-0.00101-3.600.028180.029220.0267961214230
17347386000.028040.001013.740.026950.029120.025151220212
17346522000.02703-0.00101-3.600.027850.028560.02563110677115
17345658000.02804-0.00252-8.250.030620.031010.0277499337548
17344794000.030560.000622.070.029970.03260.02972101963786
17343930000.02994-0.00043-1.420.030260.03310.0296372015600
17343066000.030370.000782.640.029650.030930.029256115705
17342202000.02959-0.00097-3.170.030670.03250.0292390378718
17341338000.030560.001163.950.029540.031370.02934106216976
17340474000.0294-0.00039-1.310.029680.031070.02848104508419
17339610000.029790.001284.490.02850.033020.02733153677563
17338746000.028510.000170.600.028320.030770.02575158240977
17337882000.02834-0.0035-10.990.031830.031890.02561125178638
17337018000.03184-0.00027-0.840.032060.032480.03106106154935
17336154000.03211-0.00065-1.980.033210.034460.03129103477334
17335290000.032760.000130.400.032260.033190.03004108944940
17334426000.032630.000541.680.031820.034390.03098130044957
17333562000.03209-0.00282-8.080.035440.036140.03184143933794
17332698000.034910.001012.980.033970.038580.03205280455194
17331834000.03390.002698.620.030460.036550.02815320642454
17330970000.031210.0029510.440.028110.031470.02657215507364
17330106000.028260.000190.680.028780.03240.02621263080236
17329242000.028070.0048320.780.023220.030460.02296234240784
17328378000.02324-9.0E-5-0.390.023420.023910.0225158254545
17327514000.023330.001135.090.021920.023630.0212285308872
17326650000.0222-0.00021-0.940.02230.023830.02183342307
17325786000.02241-0.00153-6.390.023430.025250.02209211116587
17324922000.023940.001195.230.022950.025350.02129161909481
17324058000.022750.000482.160.022290.025190.02214214778659
17323194000.022270.0020310.030.020510.023320.02026259653761
17322330000.020240.000130.650.019760.021090.01941111903876
17321466000.02011-1.0E-5-0.050.020170.021170.0193596549858
17320602000.02012-0.00053-2.570.020480.02120.01986101321522
17319738000.020650.000623.100.019840.022920.01952115248954
17318874000.02003-0.00201-9.120.022180.02490.01935228334227
17318010000.022040.0037620.570.018120.026990.01786820470993
17317146000.018280.0041329.190.014210.0240.01407573026586
17316282000.01415-0.00046-3.150.014570.014750.0140463439838
17315418000.01461-0.00053-3.500.015260.015930.01427122825844
17314554000.015140.000523.560.014630.015490.014116352457
17313690000.014620.000312.170.014330.014770.0138869066334
17312826000.014310.000352.510.013970.015010.0135974407133
17311962000.013960.000463.410.013480.014050.0133726029288
17311098000.01350.00032.270.01320.014170.0129272042111
17310234000.01320.000120.920.013110.013380.0129532303813
17309370000.013080.000624.980.012440.013530.0123446717633
17308506000.012460.000252.050.012180.01260.0121313508686
17307642000.01221-0.00039-3.100.012580.012640.0119831994482
17306778000.0126-0.00062-4.690.013260.013370.0121341497724
17305914000.013220.000141.070.013120.013860.0130535647168
17305050000.01308-0.00021-1.580.01330.013630.0130429027310
17304186000.01329-0.00052-3.770.013790.013830.0130832788679
17303322000.01381-0.00019-1.360.014010.014150.0136524205909
17302458000.0147.0E-50.500.013920.01430.0137336813887
17301594000.01393-0.00018-1.280.014080.014190.0133950048934
17300730000.014110.000473.450.013640.014720.0135660059302
17299866000.013642.0E-50.150.013660.013830.0134117470228
17299002000.01362-0.00074-5.150.014360.014480.0130531497411
17298138000.014360.000181.270.014160.014590.0139434462953
17297274000.01418-0.00049-3.340.014650.014830.0139422672946
17296410000.01467-0.00023-1.540.014880.015840.0142650481794
17295546000.0149-0.00031-2.040.015270.01590.0145662535742
17294682000.015210.000523.540.01470.015290.0146219598356
17293818000.01469-0.00013-0.880.014820.0150450.01454612367057
17292954000.014820.000271.860.014550.0148360.01437148342547
17292090000.01455-0.0002-1.360.014760.015010.0141539149597
17291226000.01475-0.000156-1.050.015170.015230.0147216836851
17290362000.014906-0.000464-3.020.015540.015750.01485520906101
17289498000.015370.000926.370.0144780.015870.0143952299131
17288634000.01445-0.00026-1.770.014720.014810.0142922019411
17287770000.014714.0E-50.270.014660.014920.0146623914282
17286906000.014670.000382.660.014150.014760.0140326271683
17286042000.01429-0.00016-1.110.014420.014570.0138740403929
17285178000.01445-0.00036-2.430.014790.01490.0143725977707
17284314000.01481-0.00022-1.460.015030.015220.01471525627042
17283450000.01503-0.0005-3.220.015490.015870.0149992809902
17282586000.015530.000211.370.015230.015720.0151617612915
17281722000.01532-0.00041-2.610.015830.016040.0151232554069
17280858000.015730.000211.350.01590.016360.0153261575598
17279994000.01552-0.00152-8.920.01740.018040.01512204806859
17279130000.017040.0026118.090.01440.017360.01424148614678
17278266000.01443-0.00088-5.750.015280.015750.0142531841351
17277402000.01531-0.00082-5.080.016110.016210.0152629355993
17276538000.01613-0.00039-2.360.016520.017180.0160352205245
17275674000.016520.000684.290.015820.017270.01534116001634
17274810000.015841.0E-50.060.015830.016140.0154745587107
17273946000.015830.000976.530.014890.015990.0147250480025

Dernières Valeurs Consultées

Delayed Upgrade Clock