FLUXFLUXD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,309846

-0,018148

(

-5,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 750

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,30811

Échange

BINA

Demande

US$ 0,309846

Heure dernière transaction

18:43:17

Volume (24h)

$ 2 370 417

Dernière taille de transaction

71,58

Volume/Capitalisation boursière (24h)

2,29%

Prix transaction

US$ 0,306108

Capitalisation boursière diluée

US$ 311 344

Date de Genèse

09/6/2020

Plage de jours 0,285321-0,329584

Plage de 52 semaines 0,321567-1,66

Approvisionnement en circulation 3 341 620 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3082	Binance	7520987.69	/cdn/crypto/logos/exchanges/BINA.png	$ 2 292 421,92	1741114886	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	95.8561934458	Récemment
0.3061	DigiFinex	215214.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 65 966,23	1741113841	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	2.74293819538	17 minutes il y a
3.57E-6	Binance	109913.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,394706	1741114885	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	1.40086835887	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34199375	-0.03214795	-9.40015716661	0.32156671	0.88465019	60303.4114286	CX
4	0.43157776	-0.12173196	-28.2062634553	0.32156671	0.88465019	72379.1603571	CX
12	0.7116012	-0.4017554	-56.4579430164	0.32156671	0.88465019	83170.7344048	CX
26	0.60863822	-0.29879242	-49.0919581094	0.32156671	0.92076461	87347.1035165	CX
52	0.57897976	-0.26913396	-46.4841741618	0.32156671	1.6621785	98400.7501093	CX
156	0	0	0	0	1.6621785	127896.186587	CX
260	0	0	0	0	1.6621785	127896.186587	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.3290436	-0.050671	-13.34	0.88281269	0.88465019	0.32156671	139522
1740959400	0.37971502	0.03566063	10.36	0.34356445	0.38094275	0.33663702	105222
1740873000	0.34405439	-0.002228	-0.64	0.34526104	0.34952142	0.33062769	36812
1740786600	0.34628214	-0.010774	-3.02	0.3590856	0.3590856	0.32656045	42224
1740700200	0.35705626	-0.001108	-0.31	0.3598463	0.36732688	0.34837256	19079
1740613800	0.35816422	0.0013688	0.38	0.3563016	0.36592853	0.3451229	32539
1740527400	0.35679542	0.01223391	3.55	0.34199375	0.35991627	0.3222584	46723
1740441000	0.34456151	-0.053858	-13.52	0.88281269	0.88465019	0.34069229	72928
1740354600	0.39841958	-0.01506	-3.64	0.41333248	0.41619946	0.39570847	47570
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.41867965	0.39825375	26252
1740181800	0.39889156	-0.015444	-3.73	0.41392492	0.4352904	0.39210942	106841
1740095400	0.41433594	-0.015436	-3.59	0.43000572	0.43927201	0.39908936	317779
1740009000	0.42977169	0.01763855	4.28	0.41287868	0.43328181	0.40722154	30182
1739922600	0.41213314	-0.02171	-5.00	0.43426242	0.43543898	0.39668636	56991
1739836200	0.43384308	-0.014202	-3.17	0.88281269	0.88465019	0.43051856	62509
1739749800	0.44804469	-0.010619	-2.32	0.45601928	0.47138952	0.44105843	106198
1739663400	0.45866322	0.01060505	2.37	0.44831572	0.45866322	0.43280538	49665
1739577000	0.44805817	0.01728328	4.01	0.43125412	0.45925531	0.43082832	23079
1739490600	0.43077489	-0.01359	-3.06	0.44442954	0.45505621	0.42295757	61091
1739404200	0.44436455	0.0333829	8.12	0.41076724	0.44481435	0.40050205	41228
1739317800	0.41098165	0.01267799	3.18	0.4007111	0.43637425	0.40033121	65340
1739231400	0.39830366	0.00994635	2.56	0.88281269	0.88465019	0.39339491	29740
1739145000	0.38835731	-0.003847	-0.98	0.39082232	0.40946363	0.37259654	27691
1739058600	0.39220464	0.01292502	3.41	0.37942464	0.39272309	0.36143201	114354
1738972200	0.37927962	-0.004661	-1.21	0.38630352	0.40853202	0.37141466	135529
1738885800	0.38394057	-0.000338	-0.09	0.38455225	0.39502972	0.35085668	164412
1738799400	0.38427871	-0.03223	-7.74	0.40102009	0.40211437	0.37679974	65103
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275	0
1738626600	0.43206668	-0.011118	-2.51	0.88281269	0.88465019	0.38153037	638309
1738540200	0.44318472	-0.066518	-13.05	0.50774129	0.5220308	0.42363186	144465
1738453800	0.50970235	-0.053086	-9.43	0.55869439	0.5912253	0.50559291	251686
1738367400	0.56278816	0.03462111	6.55	0.52495065	0.58181068	0.50949318	208768
1738281000	0.52816705	0.05989317	12.79	0.46785648	0.53542001	0.46428023	96731
1738194600	0.46827388	0.01620298	3.58	0.45295761	0.48343093	0.45082214	77817
1738108200	0.4520709	-0.023279	-4.90	0.48004443	0.49055729	0.44841544	40272
1738021800	0.47534972	-0.021044	-4.24	0.88281269	0.88465019	0.43532752	127152
1737935400	0.49639324	-0.004956	-0.99	0.50061308	0.51857304	0.49529462	38850
1737849000	0.50134886	0.01429759	2.94	0.48802809	0.50312803	0.48109983	41252
1737762600	0.48705127	-0.018449	-3.65	0.50526805	0.5159532	0.48671145	57156
1737676200	0.5055004	-0.014073	-2.71	0.51822045	0.5232747	0.49016495	94494
1737589800	0.51957355	-0.004598	-0.88	0.5255554	0.53612446	0.50950196	135507
1737503400	0.52417119	0.01897424	3.76	0.50503404	0.53091606	0.49554162	0
1737417000	0.50519695	-0.018978	-3.62	0.88281269	0.88465019	0.49200755	178297
1737330600	0.52417502	-0.049512	-8.63	0.57238405	0.58567124	0.51133378	338433
1737244200	0.57368685	-0.041283	-6.71	0.61222702	0.62003682	0.56127289	71324
1737157800	0.6149698	0.04083371	7.11	0.57405745	0.61661349	0.57405745	34874
1737071400	0.57413609	-0.015851	-2.69	0.59038328	0.59243976	0.56269427	43960
1736985000	0.58998716	0.02569314	4.55	0.56252294	0.59128159	0.55010266	23763
1736898600	0.56429402	0.01807116	3.31	0.54625797	0.56691251	0.5411504	23273
1736812200	0.54622286	-0.012648	-2.26	0.88281269	0.88465019	0.50051362	52347
1736725800	0.55887049	-0.015048	-2.62	0.5740402	0.57791373	0.55374391	19074
1736639400	0.5739188	-0.015368	-2.61	0.58907704	0.59023336	0.56732929	32685
1736553000	0.58928715	0.02009639	3.53	0.88281269	0.88465019	0.56912857	37140
1736466600	0.56919076	-0.004462	-0.78	0.57061139	0.58049983	0.54623243	52826
1736380200	0.57365253	-0.048335	-7.77	0.61850241	0.62637098	0.55572438	72141
1736293800	0.62198789	-0.068116	-9.87	0.69248197	0.69635284	0.61688096	45709
1736207400	0.69010407	0.01407746	2.08	0.88281269	0.88465019	0.66795411	58090
1736121000	0.67602661	-0.010461	-1.52	0.6863072	0.68739932	0.6624914	15118
1736034600	0.68648741	0.01841872	2.76	0.66850201	0.69118762	0.66116152	24967
1735948200	0.66806869	0.03063356	4.81	0.63760292	0.67308723	0.62736059	48599
1735861800	0.63743513	0.01670147	2.69	0.88281269	0.88465019	0.63102289	29208
1735775400	0.62073366	0.01333973	2.20	0.60979327	0.62218445	0.58943557	24241
1735689000	0.60739393	-0.018281	-2.92	0.62507025	0.64110139	0.60411769	31403
1735602600	0.6256747	0.0140768	2.30	0.88281269	0.88465019	0.60252224	119319
1735516200	0.6115979	-0.017458	-2.78	0.62698835	0.63122316	0.60374671	30676
1735429800	0.62905596	0.02389296	3.95	0.60709757	0.63180938	0.6018174	35485
1735343400	0.605163	0.00352086	0.59	0.60216126	0.62855182	0.59642503	19479
1735257000	0.60164214	-0.036002	-5.65	0.64092677	0.64211195	0.59529012	60436
1735170600	0.63764438	-0.009759	-1.51	0.65029994	0.65705916	0.62427345	23103
1735084200	0.64740293	0.04798954	8.01	0.59917222	0.66260394	0.58301699	95808
1734997800	0.59941339	0.0472651	8.56	0.88281269	0.88465019	0.55077082	80692
1734911400	0.55214829	-0.022526	-3.92	0.57456258	0.58902751	0.54443608	87368
1734825000	0.57467423	-0.050979	-8.15	0.62526771	0.6443053	0.56913668	93144
1734738600	0.62565333	0.02435067	4.05	0.59659706	0.62865837	0.52362784	123650
1734652200	0.60130266	-0.022666	-3.63	0.62367992	0.67278435	0.58147897	129270
1734565800	0.62396906	-0.060416	-8.83	0.68449889	0.68576225	0.61534135	131647
1734479400	0.68438486	-0.029748	-4.17	0.71451474	0.71488308	0.67501142	57116
1734393000	0.71413265	-0.016365	-2.24	0.88281269	0.88465019	0.68897813	39192
1734306600	0.73049734	0.0165663	2.32	0.7144941	0.7378603	0.69319025	68001
1734220200	0.71393104	-0.044751	-5.90	0.76270073	0.76270073	0.69577576	75301
1734133800	0.75868164	-0.003444	-0.45	0.76273555	0.77077762	0.72451063	122202
1734047400	0.76212588	0.00259571	0.34	0.75388941	0.79869263	0.74456984	74086
1733961000	0.75953017	0.0602193	8.61	0.70117763	0.76694174	0.67133927	99174
1733874600	0.69931087	-0.012709	-1.78	0.7116012	0.72841171	0.64690454	184619
1733788200	0.71202002	-0.192664	-21.30	0.88281269	0.88465019	0.67238561	231803
1733701800	0.90468425	0.02623284	2.99	0.8771385	0.90468425	0.8535767	72612
1733615400	0.87845141	-0.016461	-1.84	0.89584923	0.92076461	0.87050426	99861
1733529000	0.89491211	0.05674787	6.77	0.8358126	0.91922849	0.83143515	174765
1733442600	0.83816424	-0.043586	-4.94	0.88281269	0.89851956	0.8175174	145069
1733356200	0.88175043	-0.004987	-0.56	0.87525086	0.91731211	0.84408467	290522