ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FontFONT
US$ 0,275654
-0,01363
(
-4,71%
)
Info
Rang Rang 2451
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,267644
Échange
UNSW
Demande
US$ 0,271947
Heure dernière transaction
03:58:47
Volume (24h)
$ 0
Dernière taille de transaction
0,419057
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,165697
Capitalisation boursière diluée
US$ 551 309
Date de Genèse
19/2/2021
Plage de jours 0,269206-0,291068
Plage de 52 semaines 0,179607-0,341864
Approvisionnement en circulation 487 310 / 2 000 000
24.37%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FONT/ETHhttps://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342ETH1https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf63420-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.272004970.003649331.341640926630.245398670.29360780CX
40.28928973-0.01363543-4.71341654610.245398670.310945860CX
120.202946690.0727076135.82596493690.196807290.34186440CX
260.28236916-0.00671486-2.378042984580.179607470.34186440CX
520.210596790.0650575130.89197608380.179607470.34186440CX
1561.10433998-0.82868568-75.0390002180.092563781.238926780.23423452CX
26000008.545125411.26801176CX

À propos de FONT

FONT is a native ERC20 token and the governance token of Font.Community.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.289828550.014864645.410.275379470.29360780.275379470
17370714000.27496391-0.011583-4.040.286904590.287729060.272079920
17369850000.286547320.017931856.680.268347310.289345530.265360060
17368986000.268615470.007996543.070.261046150.270827390.260465690
17368122000.26061893-0.011082-4.080.277803750.279776660.245398670
17367258000.271701-0.002119-0.770.273339110.274530850.268731230
17366394000.273819640.001264190.460.272004970.276233090.268388120
17365530000.272555450.00499681.870.277803750.279776660.266501820
17364666000.26755865-0.009757-3.520.276727780.279382740.263823540
17363802000.27731573-0.003932-1.400.281571340.284187170.267574470
17362938000.28124738-0.025745-8.390.307244070.308192630.279682550
17362074000.306992560.003885841.280.277803750.310945860.27581170
17361210000.30310672-0.001472-0.480.304432530.305565140.299915430
17360346000.304578270.004353041.450.300368470.305605950.297715170
17359482000.300225230.013194054.600.28746090.302092370.285310610
17358618000.287031180.00797242.860.277803750.290708820.27581170
17357754000.279058780.001495710.540.277803750.280374610.27581170
17356890000.27756307-0.001694-0.610.279497670.286673070.275929950
17356026000.27925699-0.000143-0.050.27741650.285695370.274841480
17355162000.27940023-0.003348-1.180.28272060.283635850.276757760
17354298000.282748090.005815452.100.277277420.283574220.276807720
17353434000.27693264-0.000381-0.140.27741650.285695370.275251220
17352570000.27731407-0.013506-4.640.291997160.292374420.275045520
17351706000.29081958-0.000124-0.040.29037820.294868660.286663080
17350842000.290943670.006469192.270.284418680.294217410.279695040
17349978000.284474480.011892384.360.284621050.287559170.272258140
17349114000.2725821-0.005099-1.840.278912210.282520730.270465950
17348250000.27768133-0.010969-3.800.289289730.295908830.274232710
17347386000.288650140.002139460.750.284621050.290584740.25946050
17346522000.28651068-0.015447-5.120.301376990.30947430.277783770
17345658000.30195745-0.021156-6.550.323762650.325027680.301703450
17344794000.32311307-0.009725-2.920.331118780.336537810.320618830
17343930000.332838510.0036411.110.259302270.34186440.252806430
17343066000.329197510.007276182.260.322460990.329197510.319407940
17342202000.32192133-0.003082-0.950.325649780.328373040.31858680
17341338000.325003530.002053690.640.323703530.330091930.321120180
17340474000.322949840.003621011.130.319279690.331864970.316612230
17339610000.319328830.017897715.940.302820230.320691290.296875710
17338746000.30143112-0.007566-2.450.308002750.314442790.293042330
17337882000.30899711-0.023557-7.080.259302270.328167330.252806430
17337018000.33255452-0.001198-0.360.333415640.33420680.327707630
17336154000.33375292-0.000759-0.230.333457280.335091230.331414420
17335290000.33451160.018812955.960.315589560.340781760.315457140
17334426000.31569865-0.003611-1.130.319225560.329180850.311518830
17333562000.319309670.017672855.860.301529390.324489690.301529390
17332698000.30163682-0.001469-0.480.302897680.305668410.293172240
17331834000.30310588-0.006083-1.970.308942980.313058680.297634390
17330970000.309188650.00067290.220.309406850.311836130.305055470
17330106000.308515750.009122493.050.298695370.310949190.297824270
17329242000.299393260.001170080.390.298258150.303837080.294824520
17328378000.29822318-0.007055-2.310.304058610.304696530.294471410
17327514000.305278660.0282735610.210.277648850.306766040.274951410
17326650000.2770051-0.007355-2.590.284235470.288290370.271018930
17325786000.284360390.004325571.540.259302270.29469710.252806430
17324922000.28003482-0.00318-1.120.284461990.287554180.27414610
17324058000.283214460.006368432.300.277384860.291436690.276733610
17323194000.27684603-0.004097-1.460.280057310.285598760.272319770
17322330000.280942580.024709189.640.256117640.281886140.252940510
17321466000.2562334-0.003047-1.180.259302270.263239750.252806430
17320602000.25928062-0.008714-3.250.267828480.267828480.256120140
17319738000.26799420.012175534.760.255903610.26799420.251209120
17318874000.25581867-0.004658-1.790.261218540.263100670.253972350
17318010000.260476520.002689951.040.256992910.268003360.25603020
17317146000.257786570.003110511.220.255903610.260745510.251156650
17316282000.25467606-0.011395-4.280.265802270.27002790.252974650
17315418000.26607127-0.004645-1.720.270258590.277909520.259933530
17314554000.27071663-0.009471-3.380.279466860.286474030.267910090
17313690000.280187230.014786375.570.265095230.281803690.259808610
17312826000.265400860.004086551.560.259586250.270346860.257689140
17311962000.261314310.014866316.030.246625390.262927450.246582910
17311098000.2464480.004863552.010.244131150.248589130.240747480
17310234000.241584450.014801366.530.22588950.243125130.225244910
17309370000.226783090.0246375512.190.202079750.228514490.202000630
17308506000.202145540.002911471.460.200528240.206373660.19835380
17307642000.19923407-0.005406-2.640.223610960.225139980.196807290
17306778000.20463978-0.002488-1.200.207705310.207728630.200783080
17305914000.20712818-0.001997-0.950.209431710.21002050.206222930
17305050000.20912524-0.000544-0.260.209988850.215300450.20596060
17304186000.20966905-0.011862-5.350.221491480.222122750.208698010
17303322000.221531460.002095330.950.219403650.226329220.217006860
17302458000.219436130.005800452.720.213573220.223237030.213278410
17301594000.213635680.004931012.360.223610960.225139980.207210630
17300730000.208704670.002208581.070.206247910.210095450.205108640
17299866000.206496090.005488992.730.202946690.208275780.202262960
17299002000.2010071-0.009818-4.660.211178920.213027740.199064180
17298138000.210824980.000799490.380.209813960.212967780.208947850
17297274000.21002549-0.008429-3.860.218196930.218402630.204790510
17296410000.21845426-0.003602-1.620.222354260.222354260.217095960
17295546000.22205612-0.006197-2.710.228858430.23025920.221305770
17294682000.228252990.007679253.480.220746960.229301480.219566880
17293818000.220573740.000508010.230.219968290.221704680.219261240
17292954000.220065730.003307051.530.223610960.225139980.21507060

Dernières Valeurs Consultées

Delayed Upgrade Clock