Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FONT/ETH | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | ETH | 1 | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27568761 | -0.00381922 | -1.38534336019 | 0.25283558 | 0.28620504 | 0 | CX |
| 4 | 0.30036847 | -0.02850008 | -9.488372731 | 0.24539867 | 0.31094586 | 0 | CX |
| 12 | 0.24662539 | 0.025243 | 10.2353614119 | 0.24539867 | 0.3418644 | 0 | CX |
| 26 | 0.2695582 | 0.00231019 | 0.857028278123 | 0.17960747 | 0.3418644 | 0 | CX |
| 52 | 0.19031811 | 0.08155028 | 42.8494587299 | 0.17960747 | 0.3418644 | 0 | CX |
| 156 | 0.61877609 | -0.3469077 | -56.0635269537 | 0.09256378 | 1.23892678 | 0.20062371 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.54512541 | 1.25446048 | CX |
À propos de FONT
FONT is a native ERC20 token and the governance token of Font.Community.
FONT Actualités
ChainWire
il y a 14 heures
FONTUSD (-1,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.2738338 | 0.00295228 | 1.09 | 0.27087569 | 0.28620504 | 0.26770356 | 0 |
| 1738281000 | 0.27088152 | 0.01118617 | 4.31 | 0.25901412 | 0.27339907 | 0.25757671 | 0 |
| 1738194600 | 0.25969535 | 0.00393748 | 1.54 | 0.2573735 | 0.26374692 | 0.25495172 | 0 |
| 1738108200 | 0.25575787 | -0.008002 | -3.03 | 0.26650266 | 0.26824071 | 0.25331527 | 0 |
| 1738021800 | 0.26375941 | -0.005817 | -2.16 | 0.27458415 | 0.28420549 | 0.25283558 | 0 |
| 1737935400 | 0.26957652 | -0.007165 | -2.59 | 0.27595827 | 0.27978665 | 0.26957652 | 0 |
| 1737849000 | 0.2767411 | 0.00091858 | 0.33 | 0.27568761 | 0.27892803 | 0.2726254 | 0 |
| 1737762600 | 0.27582252 | -0.001546 | -0.56 | 0.27799613 | 0.2845053 | 0.27290356 | 0 |
| 1737676200 | 0.2773682 | 0.00715042 | 2.65 | 0.27013367 | 0.27856743 | 0.26580144 | 0 |
| 1737589800 | 0.27021778 | -0.006417 | -2.32 | 0.27754142 | 0.28024885 | 0.26906352 | 0 |
| 1737503400 | 0.2766345 | 0.00511755 | 1.88 | 0.27215487 | 0.28013892 | 0.26695237 | 0 |
| 1737417000 | 0.27151695 | 0.0030264 | 1.13 | 0.27458415 | 0.28536641 | 0.2606131 | 0 |
| 1737330600 | 0.26849055 | -0.007236 | -2.62 | 0.27458415 | 0.28674803 | 0.2606131 | 0 |
| 1737244200 | 0.27572675 | -0.014102 | -4.87 | 0.28951958 | 0.29106776 | 0.26920593 | 0 |
| 1737157800 | 0.28982855 | 0.01486464 | 5.41 | 0.27537947 | 0.2936078 | 0.27537947 | 0 |
| 1737071400 | 0.27496391 | -0.011583 | -4.04 | 0.28690459 | 0.28772906 | 0.27207992 | 0 |
| 1736985000 | 0.28654732 | 0.01793185 | 6.68 | 0.26834731 | 0.28934553 | 0.26536006 | 0 |
| 1736898600 | 0.26861547 | 0.00799654 | 3.07 | 0.26104615 | 0.27082739 | 0.26046569 | 0 |
| 1736812200 | 0.26061893 | -0.011082 | -4.08 | 0.27780375 | 0.27977666 | 0.24539867 | 0 |
| 1736725800 | 0.271701 | -0.002119 | -0.77 | 0.27333911 | 0.27453085 | 0.26873123 | 0 |
| 1736639400 | 0.27381964 | 0.00126419 | 0.46 | 0.27200497 | 0.27623309 | 0.26838812 | 0 |
| 1736553000 | 0.27255545 | 0.0049968 | 1.87 | 0.27780375 | 0.27977666 | 0.26650182 | 0 |
| 1736466600 | 0.26755865 | -0.009757 | -3.52 | 0.27672778 | 0.27938274 | 0.26382354 | 0 |
| 1736380200 | 0.27731573 | -0.003932 | -1.40 | 0.28157134 | 0.28418717 | 0.26757447 | 0 |
| 1736293800 | 0.28124738 | -0.025745 | -8.39 | 0.30724407 | 0.30819263 | 0.27968255 | 0 |
| 1736207400 | 0.30699256 | 0.00388584 | 1.28 | 0.27780375 | 0.31094586 | 0.2758117 | 0 |
| 1736121000 | 0.30310672 | -0.001472 | -0.48 | 0.30443253 | 0.30556514 | 0.29991543 | 0 |
| 1736034600 | 0.30457827 | 0.00435304 | 1.45 | 0.30036847 | 0.30560595 | 0.29771517 | 0 |
| 1735948200 | 0.30022523 | 0.01319405 | 4.60 | 0.2874609 | 0.30209237 | 0.28531061 | 0 |
| 1735861800 | 0.28703118 | 0.0079724 | 2.86 | 0.27780375 | 0.29070882 | 0.2758117 | 0 |
| 1735775400 | 0.27905878 | 0.00149571 | 0.54 | 0.27780375 | 0.28037461 | 0.2758117 | 0 |
| 1735689000 | 0.27756307 | -0.001694 | -0.61 | 0.27949767 | 0.28667307 | 0.27592995 | 0 |
| 1735602600 | 0.27925699 | -0.000143 | -0.05 | 0.2774165 | 0.28569537 | 0.27484148 | 0 |
| 1735516200 | 0.27940023 | -0.003348 | -1.18 | 0.2827206 | 0.28363585 | 0.27675776 | 0 |
| 1735429800 | 0.28274809 | 0.00581545 | 2.10 | 0.27727742 | 0.28357422 | 0.27680772 | 0 |
| 1735343400 | 0.27693264 | -0.000381 | -0.14 | 0.2774165 | 0.28569537 | 0.27525122 | 0 |
| 1735257000 | 0.27731407 | -0.013506 | -4.64 | 0.29199716 | 0.29237442 | 0.27504552 | 0 |
| 1735170600 | 0.29081958 | -0.000124 | -0.04 | 0.2903782 | 0.29486866 | 0.28666308 | 0 |
| 1735084200 | 0.29094367 | 0.00646919 | 2.27 | 0.28441868 | 0.29421741 | 0.27969504 | 0 |
| 1734997800 | 0.28447448 | 0.01189238 | 4.36 | 0.28462105 | 0.28755917 | 0.27225814 | 0 |
| 1734911400 | 0.2725821 | -0.005099 | -1.84 | 0.27891221 | 0.28252073 | 0.27046595 | 0 |
| 1734825000 | 0.27768133 | -0.010969 | -3.80 | 0.28928973 | 0.29590883 | 0.27423271 | 0 |
| 1734738600 | 0.28865014 | 0.00213946 | 0.75 | 0.28462105 | 0.29058474 | 0.2594605 | 0 |
| 1734652200 | 0.28651068 | -0.015447 | -5.12 | 0.30137699 | 0.3094743 | 0.27778377 | 0 |
| 1734565800 | 0.30195745 | -0.021156 | -6.55 | 0.32376265 | 0.32502768 | 0.30170345 | 0 |
| 1734479400 | 0.32311307 | -0.009725 | -2.92 | 0.33111878 | 0.33653781 | 0.32061883 | 0 |
| 1734393000 | 0.33283851 | 0.003641 | 1.11 | 0.25930227 | 0.3418644 | 0.25280643 | 0 |
| 1734306600 | 0.32919751 | 0.00727618 | 2.26 | 0.32246099 | 0.32919751 | 0.31940794 | 0 |
| 1734220200 | 0.32192133 | -0.003082 | -0.95 | 0.32564978 | 0.32837304 | 0.3185868 | 0 |
| 1734133800 | 0.32500353 | 0.00205369 | 0.64 | 0.32370353 | 0.33009193 | 0.32112018 | 0 |
| 1734047400 | 0.32294984 | 0.00362101 | 1.13 | 0.31927969 | 0.33186497 | 0.31661223 | 0 |
| 1733961000 | 0.31932883 | 0.01789771 | 5.94 | 0.30282023 | 0.32069129 | 0.29687571 | 0 |
| 1733874600 | 0.30143112 | -0.007566 | -2.45 | 0.30800275 | 0.31444279 | 0.29304233 | 0 |
| 1733788200 | 0.30899711 | -0.023557 | -7.08 | 0.25930227 | 0.32816733 | 0.25280643 | 0 |
| 1733701800 | 0.33255452 | -0.001198 | -0.36 | 0.33341564 | 0.3342068 | 0.32770763 | 0 |
| 1733615400 | 0.33375292 | -0.000759 | -0.23 | 0.33345728 | 0.33509123 | 0.33141442 | 0 |
| 1733529000 | 0.3345116 | 0.01881295 | 5.96 | 0.31558956 | 0.34078176 | 0.31545714 | 0 |
| 1733442600 | 0.31569865 | -0.003611 | -1.13 | 0.31922556 | 0.32918085 | 0.31151883 | 0 |
| 1733356200 | 0.31930967 | 0.01767285 | 5.86 | 0.30152939 | 0.32448969 | 0.30152939 | 0 |
| 1733269800 | 0.30163682 | -0.001469 | -0.48 | 0.30289768 | 0.30566841 | 0.29317224 | 0 |
| 1733183400 | 0.30310588 | -0.006083 | -1.97 | 0.30894298 | 0.31305868 | 0.29763439 | 0 |
| 1733097000 | 0.30918865 | 0.0006729 | 0.22 | 0.30940685 | 0.31183613 | 0.30505547 | 0 |
| 1733010600 | 0.30851575 | 0.00912249 | 3.05 | 0.29869537 | 0.31094919 | 0.29782427 | 0 |
| 1732924200 | 0.29939326 | 0.00117008 | 0.39 | 0.29825815 | 0.30383708 | 0.29482452 | 0 |
| 1732837800 | 0.29822318 | -0.007055 | -2.31 | 0.30405861 | 0.30469653 | 0.29447141 | 0 |
| 1732751400 | 0.30527866 | 0.02827356 | 10.21 | 0.27764885 | 0.30676604 | 0.27495141 | 0 |
| 1732665000 | 0.2770051 | -0.007355 | -2.59 | 0.28423547 | 0.28829037 | 0.27101893 | 0 |
| 1732578600 | 0.28436039 | 0.00432557 | 1.54 | 0.25930227 | 0.2946971 | 0.25280643 | 0 |
| 1732492200 | 0.28003482 | -0.00318 | -1.12 | 0.28446199 | 0.28755418 | 0.2741461 | 0 |
| 1732405800 | 0.28321446 | 0.00636843 | 2.30 | 0.27738486 | 0.29143669 | 0.27673361 | 0 |
| 1732319400 | 0.27684603 | -0.004097 | -1.46 | 0.28005731 | 0.28559876 | 0.27231977 | 0 |
| 1732233000 | 0.28094258 | 0.02470918 | 9.64 | 0.25611764 | 0.28188614 | 0.25294051 | 0 |
| 1732146600 | 0.2562334 | -0.003047 | -1.18 | 0.25930227 | 0.26323975 | 0.25280643 | 0 |
| 1732060200 | 0.25928062 | -0.008714 | -3.25 | 0.26782848 | 0.26782848 | 0.25612014 | 0 |
| 1731973800 | 0.2679942 | 0.01217553 | 4.76 | 0.25590361 | 0.2679942 | 0.25120912 | 0 |
| 1731887400 | 0.25581867 | -0.004658 | -1.79 | 0.26121854 | 0.26310067 | 0.25397235 | 0 |
| 1731801000 | 0.26047652 | 0.00268995 | 1.04 | 0.25699291 | 0.26800336 | 0.2560302 | 0 |
| 1731714600 | 0.25778657 | 0.00311051 | 1.22 | 0.25590361 | 0.26074551 | 0.25115665 | 0 |
| 1731628200 | 0.25467606 | -0.011395 | -4.28 | 0.26580227 | 0.2700279 | 0.25297465 | 0 |
| 1731541800 | 0.26607127 | -0.004645 | -1.72 | 0.27025859 | 0.27790952 | 0.25993353 | 0 |
| 1731455400 | 0.27071663 | -0.009471 | -3.38 | 0.27946686 | 0.28647403 | 0.26791009 | 0 |
| 1731369000 | 0.28018723 | 0.01478637 | 5.57 | 0.26509523 | 0.28180369 | 0.25980861 | 0 |
| 1731282600 | 0.26540086 | 0.00408655 | 1.56 | 0.25958625 | 0.27034686 | 0.25768914 | 0 |
| 1731196200 | 0.26131431 | 0.01486631 | 6.03 | 0.24662539 | 0.26292745 | 0.24658291 | 0 |
| 1731109800 | 0.246448 | 0.00486355 | 2.01 | 0.24413115 | 0.24858913 | 0.24074748 | 0 |
| 1731023400 | 0.24158445 | 0.01480136 | 6.53 | 0.2258895 | 0.24312513 | 0.22524491 | 0 |
| 1730937000 | 0.22678309 | 0.02463755 | 12.19 | 0.20207975 | 0.22851449 | 0.20200063 | 0 |
| 1730850600 | 0.20214554 | 0.00291147 | 1.46 | 0.20052824 | 0.20637366 | 0.1983538 | 0 |
| 1730764200 | 0.19923407 | -0.005406 | -2.64 | 0.22361096 | 0.22513998 | 0.19680729 | 0 |
| 1730677800 | 0.20463978 | -0.002488 | -1.20 | 0.20770531 | 0.20772863 | 0.20078308 | 0 |
| 1730591400 | 0.20712818 | -0.001997 | -0.95 | 0.20943171 | 0.2100205 | 0.20622293 | 0 |
| 1730505000 | 0.20912524 | -0.000544 | -0.26 | 0.20998885 | 0.21530045 | 0.2059606 | 0 |
