Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001859 | Gate.io | 3707725.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 797,80 | 1737285911 | FOREX/USDT | https://gate.io/trade/FOREX_USDT | USDT | 1 | https://gate.io/trade/FOREX_USDT | 100 | 10 minutes il y a |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | FOREX/ETH | https://gate.io/trade/FOREX_ETH | ETH | 2 | https://gate.io/trade/FOREX_ETH | 0 | 12 heures il y a |
| 7.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | FOREX/ETH | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | ETH | 3 | https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039386 | -1.545E-5 | -3.9227136546 | 0.0003536 | 0.02544959 | 78368.087412 | CX |
| 4 | 0.00050236 | -0.00012395 | -24.673540887 | 0.0003536 | 0.0265305 | 118354.656118 | CX |
| 12 | 0.0005696 | -0.00019119 | -33.5656601124 | 0.00021682 | 0.0265305 | 152878.20765 | CX |
| 26 | 0.00174298 | -0.00136457 | -78.2894812333 | 0.00021682 | 0.02694183 | 179666.259204 | CX |
| 52 | 0.00800014 | -0.00762173 | -95.2699577757 | 0.00021682 | 0.03115912 | 815360.185753 | CX |
| 156 | 0.06045075 | -0.06007234 | -99.3740193463 | 0.00021682 | 0.240528 | 604316.814622 | CX |
| 260 | 0.23074694 | -0.23036853 | -99.8360064927 | 0.00021682 | 0.29636915 | 550229.829788 | CX |
À propos de FOREX
The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.
FOREX Actualités
ChainWire
il y a 14 heures
FOREXUSD (-4,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.0003973 | -2.0E-5 | -4.79 | 0.00041717 | 0.0004194 | 0.0003879 | 0 |
| 1737157800 | 0.00041762 | 2.1E-5 | 5.30 | 0.0003968 | 0.00042306 | 0.0003968 | 0 |
| 1737071400 | 0.0003962 | -1.7E-5 | -4.12 | 0.0004134 | 0.00041459 | 0.00039204 | 0 |
| 1736985000 | 0.00041289 | 2.6E-5 | 6.72 | 0.00038666 | 0.00041692 | 0.00038236 | 0 |
| 1736898600 | 0.00038705 | 1.2E-5 | 3.20 | 0.00037614 | 0.00039024 | 0.00037531 | 0 |
| 1736812200 | 0.00037553 | -1.6E-5 | -4.09 | 0.00039193 | 0.02544959 | 0.0003536 | 548576 |
| 1736725800 | 0.0003915 | -3.0E-6 | -0.76 | 0.00039386 | 0.00039557 | 0.00038722 | 0 |
| 1736639400 | 0.00039455 | 2.0E-6 | 0.51 | 0.00039193 | 0.00039803 | 0.00038672 | 0 |
| 1736553000 | 0.00039273 | 7.0E-6 | 1.82 | 0.00050036 | 0.00050392 | 0.000384 | 548576 |
| 1736466600 | 0.00038553 | -1.4E-5 | -3.50 | 0.00039874 | 0.00040256 | 0.00038014 | 0 |
| 1736380200 | 0.00039959 | -6.0E-6 | -1.48 | 0.00040572 | 0.00040949 | 0.00038555 | 0 |
| 1736293800 | 0.00040525 | -3.7E-5 | -8.36 | 0.00044271 | 0.00044408 | 0.000403 | 0 |
| 1736207400 | 0.00044235 | 7.8E-5 | 21.43 | 0.00050036 | 0.0265305 | 0.00043463 | 548576 |
| 1736121000 | 0.00036396 | -0.000185 | -33.72 | 0.00054832 | 0.00055036 | 0.00036145 | 22470 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00055044 | 0.00053623 | 0 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054411 | 0.00051388 | 0 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00049677 | 548576 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00049677 | 0 |
| 1735689000 | 0.00049993 | -3.0E-6 | -0.60 | 0.00050341 | 0.00051634 | 0.00049699 | 0 |
| 1735602600 | 0.00050298 | -2.6E-7 | -0.05 | 0.00049966 | 0.00051458 | 0.00049503 | 548576 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | -2.4E-5 | -4.58 | 0.00052593 | 0.00052661 | 0.00049539 | 0 |
| 1735170600 | 0.00052381 | -2.2E-7 | -0.04 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00052403 | 1.2E-5 | 2.34 | 0.00051228 | 0.00052993 | 0.00050377 | 0 |
| 1734997800 | 0.00051238 | 2.1E-5 | 4.28 | 0.00050236 | 0.00051793 | 0.00049037 | 548576 |
| 1734911400 | 0.00049096 | -9.0E-6 | -1.80 | 0.00050236 | 0.00050886 | 0.00048715 | 0 |
| 1734825000 | 0.00050014 | 0.00015354 | 44.30 | 0.00034737 | 0.00051222 | 0.00034032 | 57856 |
| 1734738600 | 0.0003466 | -0.000135 | -28.03 | 0.00047846 | 0.00048422 | 0.00031155 | 97761 |
| 1734652200 | 0.00048164 | -2.6E-5 | -5.12 | 0.00050663 | 0.00052024 | 0.00046697 | 0 |
| 1734565800 | 0.00050761 | -3.6E-5 | -6.63 | 0.00054426 | 0.00054639 | 0.00050718 | 0 |
| 1734479400 | 0.00054317 | -1.6E-5 | -2.86 | 0.00055663 | 0.00056574 | 0.00053898 | 0 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00046005 | 0.0005747 | 0.00045621 | 548576 |
| 1734306600 | 0.0005534 | -0.000104 | -15.83 | 0.00065824 | 0.0006639 | 0.00053862 | 13496 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | -3.5E-5 | -5.01 | 0.00069964 | 0.00071345 | 0.0006621 | 252953 |
| 1734047400 | 0.00069801 | 0.00023789 | 51.70 | 0.00046005 | 0.00069973 | 0.00045621 | 102691 |
| 1733961000 | 0.00046012 | -4.7E-5 | -9.28 | 0.00050906 | 0.00053457 | 0.00045487 | 89708 |
| 1733874600 | 0.00050672 | -1.3E-5 | -2.50 | 0.00051777 | 0.0005286 | 0.00049262 | 0 |
| 1733788200 | 0.00051944 | -4.0E-5 | -7.16 | 0.00030665 | 0.00055167 | 0.00030203 | 548576 |
| 1733701800 | 0.00055904 | 0.00011821 | 26.82 | 0.00044039 | 0.00056182 | 0.00043285 | 214427 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 0.00013857 | 45.69 | 0.00030316 | 0.00045012 | 0.00030303 | 519034 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
| 1733356200 | 0.00030673 | -0.000128 | -29.45 | 0.00043448 | 0.00046243 | 0.00030058 | 369111 |
| 1733269800 | 0.00043463 | -2.0E-6 | -0.46 | 0.00043645 | 0.00044044 | 0.00042243 | 0 |
| 1733183400 | 0.00043675 | 0.00013974 | 47.05 | 0.00029677 | 0.00044153 | 0.00028591 | 254104 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 1.0E-6 | 0.35 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00028647 | -7.0E-6 | -2.39 | 0.00029208 | 0.00029269 | 0.00028287 | 0 |
| 1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
| 1732665000 | 0.00026609 | -7.0E-6 | -2.56 | 0.00027304 | 0.00027693 | 0.00026034 | 0 |
| 1732578600 | 0.00027316 | -2.9E-5 | -9.58 | 0.00028022 | 0.00031609 | 0.00024284 | 548576 |
| 1732492200 | 0.00030263 | 3.1E-5 | 11.39 | 0.00027325 | 0.00030376 | 0.00026334 | 366666 |
| 1732405800 | 0.00027206 | 6.0E-6 | 2.26 | 0.00026646 | 0.00027995 | 0.00026583 | 0 |
| 1732319400 | 0.00026594 | -4.0E-6 | -1.48 | 0.00026902 | 0.00027435 | 0.00026159 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 370163 |
| 1732146600 | 0.00024614 | -3.4E-5 | -12.13 | 0.00028022 | 0.00031609 | 0.00024284 | 41615 |
| 1732060200 | 0.0002802 | 5.5E-5 | 24.42 | 0.00022512 | 0.00028042 | 0.00021682 | 325006 |
| 1731973800 | 0.00022525 | -5.1E-5 | -18.45 | 0.000338 | 0.0241466 | 0.00022005 | 841345 |
| 1731887400 | 0.00027646 | -6.8E-5 | -19.77 | 0.00034502 | 0.00034672 | 0.00027457 | 21696 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 0 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 0 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 0 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 124202 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00036913 | 0.00032391 | 538783 |
| 1731369000 | 0.00037008 | 2.0E-5 | 5.71 | 0.00035014 | 0.00039854 | 0.00034752 | 76738 |
| 1731282600 | 0.00035055 | -5.7E-5 | -13.97 | 0.00040521 | 0.00041842 | 0.00034036 | 320251 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00035531 | 102526 |
| 1731109800 | 0.0003847 | -2.1E-5 | -5.17 | 0.0004104 | 0.00041347 | 0.00034689 | 241308 |
| 1731023400 | 0.00040612 | -5.7E-5 | -12.31 | 0.0004611 | 0.00048159 | 0.00033422 | 183161 |
| 1730937000 | 0.00046293 | -7.1E-5 | -13.30 | 0.00053383 | 0.0005355 | 0.00041462 | 631832 |
| 1730850600 | 0.000534 | 8.0E-6 | 1.52 | 0.00052973 | 0.00054198 | 0.00045965 | 78028 |
| 1730764200 | 0.00052631 | -3.9E-5 | -6.90 | 0.00060594 | 0.00067942 | 0.0005199 | 560897 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00046038 | 85107 |
| 1730591400 | 0.00057203 | 2.0E-5 | 3.62 | 0.00055325 | 0.00062376 | 0.00049538 | 64554 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00058104 | 0.00054408 | 68049 |
| 1730418600 | 0.00055388 | -5.8E-5 | -9.48 | 0.0006117 | 0.00061345 | 0.00050122 | 114503 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00067942 | 0.00059932 | 45927 |
| 1730245800 | 0.00060603 | -6.1E-5 | -9.15 | 0.00066677 | 0.0006829 | 0.00060074 | 40055 |
| 1730159400 | 0.00066697 | -1.0E-5 | -1.48 | 0.00064267 | 0.00083166 | 0.00063392 | 555410 |
| 1730073000 | 0.00067663 | 0.00010634 | 18.65 | 0.0005696 | 0.00068114 | 0.00051828 | 113130 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -0.000154 | -21.73 | 0.00071001 | 0.00071183 | 0.00053954 | 205594 |
| 1729813800 | 0.00070882 | 2.8E-5 | 4.11 | 0.00068023 | 0.00070913 | 0.00067742 | 15574 |
| 1729727400 | 0.00068091 | 5.1E-5 | 8.10 | 0.0006288 | 0.00069725 | 0.00056445 | 32433 |
| 1729641000 | 0.00062955 | -6.4E-5 | -9.23 | 0.00069418 | 0.00069418 | 0.00062563 | 7033 |
| 1729554600 | 0.00069325 | 9.0E-5 | 14.93 | 0.00060457 | 0.00070415 | 0.00059431 | 5047 |
| 1729468200 | 0.00060297 | -8.6E-5 | -12.49 | 0.00068917 | 0.00070641 | 0.00059532 | 5597 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069216 | 0.00068453 | 0 |
