| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FRENS/ETH | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | ETH | 1 | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.49538435 | -0.01120201 | -2.26127652196 | 0.45131644 | 0.50671899 | 0 | CX |
| 4 | 0.51149073 | -0.02730839 | -5.3389804347 | 0.4443043 | 0.58541405 | 0 | CX |
| 12 | 0.34511192 | 0.13907042 | 40.2971940233 | 0.33234832 | 0.58541405 | 0 | CX |
| 26 | 0.49185333 | -0.00767099 | -1.55960924367 | 0.3075627 | 0.58541405 | 0 | CX |
| 52 | 0.33940466 | 0.14477768 | 42.6563618779 | 0.30231893 | 0.58541405 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.58541405 | 2.132E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.58541405 | 1.552E-5 | CX |
FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735343400 | 0.47422388 | -0.000653 | -0.14 | 0.47505244 | 0.4892293 | 0.47134458 | 0 |
| 1735257000 | 0.47487703 | -0.023127 | -4.64 | 0.5000206 | 0.50066663 | 0.47099234 | 0 |
| 1735170600 | 0.4980041 | -0.000212 | -0.04 | 0.49724826 | 0.5049378 | 0.49088643 | 0 |
| 1735084200 | 0.49821659 | 0.01107795 | 2.27 | 0.48704309 | 0.50382259 | 0.47895425 | 0 |
| 1734997800 | 0.48713864 | 0.02036471 | 4.36 | 0.45332153 | 0.49242092 | 0.45131644 | 0 |
| 1734911400 | 0.46677393 | -0.008732 | -1.84 | 0.47761372 | 0.48379301 | 0.46315021 | 0 |
| 1734825000 | 0.47550594 | -0.018783 | -3.80 | 0.49538435 | 0.50671899 | 0.46960046 | 0 |
| 1734738600 | 0.49428911 | 0.00366365 | 0.75 | 0.48738964 | 0.49760194 | 0.4443043 | 0 |
| 1734652200 | 0.49062546 | -0.026451 | -5.12 | 0.51608277 | 0.52994874 | 0.47568135 | 0 |
| 1734565800 | 0.51707676 | -0.036227 | -6.55 | 0.55441634 | 0.55658258 | 0.5166418 | 0 |
| 1734479400 | 0.55330398 | -0.016654 | -2.92 | 0.56701308 | 0.57629271 | 0.54903281 | 0 |
| 1734393000 | 0.56995797 | 0.00623491 | 1.11 | 0.45332153 | 0.58541405 | 0.45131644 | 0 |
| 1734306600 | 0.56372306 | 0.01245983 | 2.26 | 0.55218734 | 0.56372306 | 0.54695926 | 0 |
| 1734220200 | 0.55126323 | -0.005278 | -0.95 | 0.55764788 | 0.56231123 | 0.54555312 | 0 |
| 1734133800 | 0.55654122 | 0.00351676 | 0.64 | 0.55431508 | 0.5652547 | 0.54989132 | 0 |
| 1734047400 | 0.55302446 | 0.00620068 | 1.13 | 0.54673964 | 0.56829086 | 0.54217184 | 0 |
| 1733961000 | 0.54682378 | 0.03064832 | 5.94 | 0.5185542 | 0.54915688 | 0.5083747 | 0 |
| 1733874600 | 0.51617546 | -0.012956 | -2.45 | 0.52742882 | 0.53845685 | 0.50181036 | 0 |
| 1733788200 | 0.52913158 | -0.04034 | -7.08 | 0.45332153 | 0.56195898 | 0.45131644 | 0 |
| 1733701800 | 0.56947167 | -0.002052 | -0.36 | 0.57094626 | 0.57230106 | 0.56117177 | 0 |
| 1733615400 | 0.57152383 | -0.001299 | -0.23 | 0.57101757 | 0.57381557 | 0.56751934 | 0 |
| 1733529000 | 0.57282301 | 0.0322156 | 5.96 | 0.54042059 | 0.58356012 | 0.54019384 | 0 |
| 1733442600 | 0.54060741 | -0.006184 | -1.13 | 0.54664694 | 0.56369454 | 0.53344981 | 0 |
| 1733356200 | 0.54679098 | 0.03026327 | 5.86 | 0.51634374 | 0.55566132 | 0.51634374 | 0 |
| 1733269800 | 0.51652771 | -0.002516 | -0.48 | 0.51868683 | 0.52343146 | 0.50203283 | 0 |
| 1733183400 | 0.51904335 | -0.010416 | -1.97 | 0.52903889 | 0.53608667 | 0.50967387 | 0 |
| 1733097000 | 0.52945959 | 0.00115229 | 0.22 | 0.52983322 | 0.53399316 | 0.52238185 | 0 |
| 1733010600 | 0.5283073 | 0.0156215 | 3.05 | 0.51149073 | 0.53247436 | 0.50999902 | 0 |
| 1732924200 | 0.5126858 | 0.00200367 | 0.39 | 0.51074202 | 0.52029547 | 0.50486221 | 0 |
| 1732837800 | 0.51068213 | -0.012082 | -2.31 | 0.52067481 | 0.5217672 | 0.50425755 | 0 |
| 1732751400 | 0.52276405 | 0.0484161 | 10.21 | 0.47545033 | 0.52531106 | 0.47083119 | 0 |
| 1732665000 | 0.47434795 | -0.012595 | -2.59 | 0.48672935 | 0.49367303 | 0.46409714 | 0 |
| 1732578600 | 0.48694327 | 0.00740717 | 1.54 | 0.45332153 | 0.50464402 | 0.45131644 | 0 |
| 1732492200 | 0.4795361 | -0.005445 | -1.12 | 0.48711725 | 0.49241236 | 0.46945215 | 0 |
| 1732405800 | 0.48498095 | 0.01090538 | 2.30 | 0.47499825 | 0.49906084 | 0.47388304 | 0 |
| 1732319400 | 0.47407557 | -0.007015 | -1.46 | 0.47957461 | 0.48906388 | 0.46632471 | 0 |
| 1732233000 | 0.48109055 | 0.04231239 | 9.64 | 0.43857994 | 0.48270632 | 0.43313937 | 0 |
| 1732146600 | 0.43877816 | -0.005218 | -1.18 | 0.44403334 | 0.45077594 | 0.43290976 | 0 |
| 1732060200 | 0.44399626 | -0.014921 | -3.25 | 0.45863376 | 0.45863376 | 0.43858422 | 0 |
| 1731973800 | 0.45891755 | 0.02084958 | 4.76 | 0.45332153 | 0.45891755 | 0.43587605 | 0 |
| 1731887400 | 0.43806797 | -0.007976 | -1.79 | 0.4473148 | 0.45053779 | 0.4349063 | 0 |
| 1731801000 | 0.44604414 | 0.0046063 | 1.04 | 0.44007877 | 0.45893324 | 0.4384302 | 0 |
| 1731714600 | 0.44143784 | 0.00532648 | 1.22 | 0.43821343 | 0.44650477 | 0.43008466 | 0 |
| 1731628200 | 0.43611136 | -0.019513 | -4.28 | 0.45516405 | 0.46240009 | 0.43319784 | 0 |
| 1731541800 | 0.45562468 | -0.007955 | -1.72 | 0.46279511 | 0.4758967 | 0.44511433 | 0 |
| 1731455400 | 0.46357947 | -0.016218 | -3.38 | 0.4785635 | 0.49056271 | 0.45877351 | 0 |
| 1731369000 | 0.47979708 | 0.02532041 | 5.57 | 0.45395329 | 0.48256514 | 0.44490041 | 0 |
| 1731282600 | 0.45447667 | 0.00699787 | 1.56 | 0.44451964 | 0.46294628 | 0.44127099 | 0 |
| 1731196200 | 0.4474788 | 0.02545731 | 6.03 | 0.42232525 | 0.45024116 | 0.42225252 | 0 |
| 1731109800 | 0.42202149 | 0.00832842 | 2.01 | 0.41805408 | 0.42568799 | 0.41225984 | 0 |
| 1731023400 | 0.41369307 | 0.02534608 | 6.53 | 0.38681679 | 0.41633135 | 0.38571298 | 0 |
| 1730937000 | 0.38834699 | 0.04218974 | 12.19 | 0.34604459 | 0.39131185 | 0.34590911 | 0 |
| 1730850600 | 0.34615725 | 0.00498565 | 1.46 | 0.34338776 | 0.35339756 | 0.33966421 | 0 |
| 1730764200 | 0.3411716 | -0.009257 | -2.64 | 0.45332153 | 0.45723618 | 0.33701595 | 0 |
| 1730677800 | 0.35042842 | -0.004261 | -1.20 | 0.35567789 | 0.35571782 | 0.34382415 | 0 |
| 1730591400 | 0.3546896 | -0.00342 | -0.96 | 0.3586342 | 0.35964245 | 0.35313943 | 0 |
| 1730505000 | 0.35810939 | -0.000931 | -0.26 | 0.35958826 | 0.36868392 | 0.35269021 | 0 |
| 1730418600 | 0.35904064 | -0.020313 | -5.35 | 0.37928555 | 0.38036653 | 0.3573778 | 0 |
| 1730332200 | 0.379354 | 0.00358806 | 0.95 | 0.37571032 | 0.38756977 | 0.371606 | 0 |
| 1730245800 | 0.37576594 | 0.00993279 | 2.72 | 0.36572619 | 0.38227466 | 0.36522135 | 0 |
| 1730159400 | 0.36583315 | 0.00844394 | 2.36 | 0.45332153 | 0.45723618 | 0.35483079 | 0 |
| 1730073000 | 0.35738921 | 0.00378202 | 1.07 | 0.35318222 | 0.3597708 | 0.35123131 | 0 |
| 1729986600 | 0.35360719 | 0.00939942 | 2.73 | 0.34752916 | 0.35665477 | 0.34635833 | 0 |
| 1729900200 | 0.34420777 | -0.016812 | -4.66 | 0.36162615 | 0.3647921 | 0.34088068 | 0 |
| 1729813800 | 0.36102006 | 0.00136905 | 0.38 | 0.35928878 | 0.36468942 | 0.35780563 | 0 |
| 1729727400 | 0.35965101 | -0.014434 | -3.86 | 0.3736439 | 0.37399615 | 0.35068654 | 0 |
| 1729641000 | 0.37408456 | -0.006168 | -1.62 | 0.38076299 | 0.38076299 | 0.3717586 | 0 |
| 1729554600 | 0.38025245 | -0.010612 | -2.72 | 0.39190083 | 0.39429953 | 0.37896753 | 0 |
| 1729468200 | 0.39086406 | 0.01315007 | 3.48 | 0.37801062 | 0.39265952 | 0.37598983 | 0 |
| 1729381800 | 0.37771399 | 0.00086992 | 0.23 | 0.37667721 | 0.37965063 | 0.37546646 | 0 |
| 1729295400 | 0.37684407 | 0.00566305 | 1.53 | 0.45332153 | 0.45723618 | 0.37210514 | 0 |
| 1729209000 | 0.37118102 | -0.001064 | -0.29 | 0.45332153 | 0.45723618 | 0.37034105 | 0 |
| 1729122600 | 0.3722449 | 0.0017755 | 0.48 | 0.3716716 | 0.37705513 | 0.36972783 | 0 |
| 1729036200 | 0.3704694 | -0.004355 | -1.16 | 0.37494022 | 0.38253563 | 0.36322624 | 0 |
| 1728949800 | 0.37482471 | 0.0228775 | 6.50 | 0.45332153 | 0.45723618 | 0.35879392 | 0 |
| 1728863400 | 0.35194721 | -0.001239 | -0.35 | 0.35353161 | 0.35400222 | 0.34753343 | 0 |
| 1728777000 | 0.35318649 | 0.00608516 | 1.75 | 0.34781865 | 0.35479799 | 0.34734662 | 0 |
| 1728690600 | 0.34710133 | 0.00729165 | 2.15 | 0.33975549 | 0.35226381 | 0.339456 | 0 |
| 1728604200 | 0.33980968 | 0.002065 | 0.61 | 0.33816396 | 0.34402095 | 0.33234832 | 0 |
| 1728517800 | 0.33774468 | -0.010366 | -2.98 | 0.34763754 | 0.35189873 | 0.33561124 | 0 |
| 1728431400 | 0.34811101 | 0.00194093 | 0.56 | 0.34641965 | 0.35084484 | 0.34315246 | 0 |
| 1728345000 | 0.34617008 | -0.001748 | -0.50 | 0.45332153 | 0.45723618 | 0.34338206 | 0 |
| 1728258600 | 0.34791848 | 0.00348253 | 1.01 | 0.34375284 | 0.35000772 | 0.34338206 | 0 |
| 1728172200 | 0.34443595 | 0.00010268 | 0.03 | 0.34511192 | 0.34615725 | 0.3409149 | 0 |
| 1728085800 | 0.34433327 | 0.0091627 | 2.73 | 0.33540018 | 0.34793132 | 0.33376159 | 0 |
| 1727999400 | 0.33517057 | -0.001556 | -0.46 | 0.45332153 | 0.45723618 | 0.32997672 | 0 |
| 1727913000 | 0.33672645 | -0.012879 | -3.68 | 0.34943585 | 0.35626402 | 0.33599629 | 0 |
| 1727826600 | 0.34960556 | -0.020388 | -5.51 | 0.37120242 | 0.37884061 | 0.34601606 | 0 |
| 1727740200 | 0.36999308 | -0.008433 | -2.23 | 0.37920141 | 0.3793754 | 0.36725782 | 0 |
| 1727653800 | 0.37842561 | -0.003156 | -0.83 | 0.38163291 | 0.38264687 | 0.37596844 | 0 |
| 1727567400 | 0.38158157 | -0.003126 | -0.81 | 0.38493148 | 0.38574293 | 0.3784798 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
