Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02085 | Gate.io | 7824.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,82 | 1739299576 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | 4 heures il y a |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739232129 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 22 heures il y a |
| 1.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739232129 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 3 | https://gate.io/trade/FSN_ETH | 0 | 22 heures il y a |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739232129 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 22 heures il y a |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739232129 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 22 heures il y a |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739232129 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 22 heures il y a |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739232129 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 22 heures il y a |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739232132 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 22 heures il y a |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739232132 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 22 heures il y a |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739232134 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15053555 | -0.06131524 | -5.32927817832 | 1.0737203 | 1.15288584 | 0 | CX |
| 4 | 1.07077903 | 0.01844128 | 1.72223021588 | 1.04939287 | 1.2351966 | 0 | CX |
| 12 | 1.02588289 | 0.06333742 | 6.17394252477 | 1.01810043 | 1.2351966 | 0 | CX |
| 26 | 0.69236145 | 0.39685886 | 57.3196066881 | 0.59529156 | 1.2351966 | 0 | CX |
| 52 | 0.54044133 | 0.54877898 | 101.542748405 | 0.51282956 | 1.2351966 | 0 | CX |
| 156 | 0.70173438 | 0.38748593 | 55.2183192165 | 0.15309 | 1.2351966 | 255.89464083 | CX |
| 260 | 0.19765878 | 0.89156153 | 451.060929345 | 0.02144488 | 1480621.1175 | 60070.2553302 | CX |
À propos de FSN
Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.
FSN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 1.10336933 | 0.01 | 1.06 | 1.09420472 | 1.1349125 | 1.09273918 | 0 |
| 1739145000 | 1.09183335 | -0 | -0.24 | 1.09333752 | 1.10259277 | 1.0737203 | 0 |
| 1739058600 | 1.09450213 | 0 | 0.08 | 1.09386289 | 1.09761595 | 1.08437832 | 0 |
| 1738972200 | 1.09357692 | 0 | 0.05 | 1.09420472 | 1.1349125 | 1.08454136 | 0 |
| 1738885800 | 1.09297654 | -0 | -0.09 | 1.09471785 | 1.12341425 | 1.08511738 | 0 |
| 1738799400 | 1.09393914 | -0.02 | -1.48 | 1.1081848 | 1.12255079 | 1.08983168 | 0 |
| 1738713000 | 1.11036356 | -0.04 | -3.60 | 1.15053555 | 1.15288584 | 1.091079 | 0 |
| 1738626600 | 1.15183895 | 0.05 | 4.14 | 1.17534678 | 1.20530749 | 1.06601783 | 0 |
| 1738540200 | 1.10600944 | -0.04 | -3.09 | 1.13915026 | 1.1493357 | 1.09054252 | 0 |
| 1738453800 | 1.14129004 | -0.02 | -1.56 | 1.15934202 | 1.16405224 | 1.13615733 | 0 |
| 1738367400 | 1.1593436 | -0.03 | -2.55 | 1.18716385 | 1.19999712 | 1.15072487 | 0 |
| 1738281000 | 1.1896884 | 0.01 | 1.13 | 1.17534678 | 1.20530749 | 1.17155791 | 0 |
| 1738194600 | 1.17639537 | 0.03 | 2.67 | 1.14810062 | 1.18756199 | 1.14794438 | 0 |
| 1738108200 | 1.14585309 | -0.01 | -0.64 | 1.1596809 | 1.17306718 | 1.13577902 | 0 |
| 1738021800 | 1.15325747 | -0.01 | -1.16 | 1.17791914 | 1.19826487 | 1.10835543 | 0 |
| 1737935400 | 1.16683307 | -0.02 | -1.81 | 1.18659962 | 1.19370126 | 1.16425063 | 0 |
| 1737849000 | 1.18834365 | 0 | 0.14 | 1.18655758 | 1.1927398 | 1.18020123 | 0 |
| 1737762600 | 1.18672923 | 0.01 | 0.70 | 1.17791914 | 1.21436537 | 1.16430558 | 0 |
| 1737676200 | 1.17846083 | 0 | 0.09 | 1.17428753 | 1.20919368 | 1.14740416 | 0 |
| 1737589800 | 1.17735366 | -0.02 | -1.87 | 1.20293793 | 1.20413665 | 1.17081942 | 0 |
| 1737503400 | 1.19976961 | 0.04 | 3.76 | 1.15596681 | 1.21520787 | 1.13423972 | 0 |
| 1737417000 | 1.15633968 | 0.01 | 0.66 | 1.09665607 | 1.2351966 | 1.04939287 | 0 |
| 1737330600 | 1.148724 | -0.03 | -2.80 | 1.18125888 | 1.20396783 | 1.12978261 | 0 |
| 1737244200 | 1.18179491 | 0 | 0.07 | 1.18169203 | 1.18848346 | 1.15901141 | 0 |
| 1737157800 | 1.18095048 | 0.05 | 4.21 | 1.13311341 | 1.19992302 | 1.13311341 | 0 |
| 1737071400 | 1.13326863 | -0 | -0.14 | 1.13759227 | 1.13995514 | 1.10299759 | 0 |
| 1736985000 | 1.1348989 | 0.04 | 3.67 | 1.09320496 | 1.13822063 | 1.09320496 | 0 |
| 1736898600 | 1.09476906 | 0.03 | 2.42 | 1.07077903 | 1.10253272 | 1.06885486 | 0 |
| 1736812200 | 1.06886098 | -0 | -0.07 | 1.09665607 | 1.10148526 | 1.01810043 | 0 |
| 1736725800 | 1.06959505 | -0 | -0.15 | 1.07147866 | 1.0804476 | 1.06134602 | 0 |
| 1736639400 | 1.07125206 | -0 | -0.20 | 1.0730294 | 1.07585737 | 1.0631561 | 0 |
| 1736553000 | 1.07341213 | 0.03 | 2.70 | 1.09665607 | 1.10148526 | 1.04509347 | 0 |
| 1736466600 | 1.04520768 | -0.03 | -3.03 | 1.07571166 | 1.07997752 | 1.03414099 | 0 |
| 1736380200 | 1.0778579 | -0.02 | -1.81 | 1.09665607 | 1.10148526 | 1.04939287 | 0 |
| 1736293800 | 1.09768269 | -0.06 | -5.24 | 1.15891001 | 1.16366929 | 1.08957448 | 0 |
| 1736207400 | 1.15835246 | 0.04 | 3.90 | 1.10448442 | 1.16108718 | 1.04900062 | 0 |
| 1736121000 | 1.1149027 | 0 | 0.20 | 1.11242641 | 1.11892338 | 1.10235778 | 0 |
| 1736034600 | 1.1127185 | 0 | 0.11 | 1.11220673 | 1.1179499 | 1.10556179 | 0 |
| 1735948200 | 1.1114858 | 0.01 | 1.27 | 1.09787858 | 1.12084721 | 1.08819302 | 0 |
| 1735861800 | 1.09758967 | 0.03 | 2.53 | 1.10448442 | 1.11106228 | 1.04900062 | 0 |
| 1735775400 | 1.07045851 | 0.01 | 1.26 | 1.05803335 | 1.07480742 | 1.05170158 | 0 |
| 1735689000 | 1.05710803 | 0.01 | 0.81 | 1.04919199 | 1.0890073 | 1.04201896 | 0 |
| 1735602600 | 1.04865302 | -0.01 | -1.18 | 1.10448442 | 1.11106228 | 1.034803 | 0 |
| 1735516200 | 1.06116451 | -0.02 | -1.44 | 1.07796327 | 1.07796327 | 1.05237696 | 0 |
| 1735429800 | 1.07661693 | 0.01 | 0.81 | 1.06807694 | 1.07888859 | 1.06537032 | 0 |
| 1735343400 | 1.06799015 | -0.02 | -1.45 | 1.08465613 | 1.10072434 | 1.05870647 | 0 |
| 1735257000 | 1.08372107 | -0.04 | -3.55 | 1.12934686 | 1.13143521 | 1.07762031 | 0 |
| 1735170600 | 1.12356312 | 0.01 | 0.64 | 1.11804224 | 1.12546894 | 1.10651499 | 0 |
| 1735084200 | 1.11644981 | 0.04 | 4.06 | 1.07245202 | 1.12522762 | 1.05858693 | 0 |
| 1734997800 | 1.07288369 | -0 | -0.36 | 1.10448442 | 1.11106228 | 1.04670607 | 0 |
| 1734911400 | 1.07673669 | -0.02 | -2.10 | 1.09962737 | 1.10308789 | 1.06745402 | 0 |
| 1734825000 | 1.09984105 | -0 | -0.39 | 1.10691924 | 1.12734599 | 1.09270088 | 0 |
| 1734738600 | 1.10415144 | -0.01 | -0.49 | 1.10448442 | 1.11106228 | 1.0442938 | 0 |
| 1734652200 | 1.10956989 | -0.03 | -2.53 | 1.13788946 | 1.16407796 | 1.08346535 | 0 |
| 1734565800 | 1.13841698 | -0.06 | -5.30 | 1.20238333 | 1.20637341 | 1.13687168 | 0 |
| 1734479400 | 1.20218301 | 0 | 0.14 | 1.20110564 | 1.22706913 | 1.19446173 | 0 |
| 1734393000 | 1.20046335 | 0.01 | 1.24 | 1.14651906 | 1.22074416 | 1.1358206 | 0 |
| 1734306600 | 1.18574998 | 0.04 | 3.20 | 1.14988895 | 1.19049079 | 1.14795593 | 0 |
| 1734220200 | 1.14898277 | 0 | 0.12 | 1.14912225 | 1.16261118 | 1.14051552 | 0 |
| 1734133800 | 1.14764527 | 0.01 | 1.28 | 1.13409368 | 1.15444701 | 1.1250009 | 0 |
| 1734047400 | 1.13318717 | -0.01 | -1.24 | 1.14651906 | 1.16156066 | 1.12521357 | 0 |
| 1733961000 | 1.14739691 | 0.05 | 4.85 | 1.09728489 | 1.15505973 | 1.08525583 | 0 |
| 1733874600 | 1.09436356 | -0.01 | -0.84 | 1.10142646 | 1.11301931 | 1.06938205 | 0 |
| 1733788200 | 1.10358233 | -0.04 | -3.64 | 1.11757182 | 1.17403884 | 1.0819903 | 0 |
| 1733701800 | 1.14525951 | 0.01 | 1.15 | 1.1318883 | 1.14525951 | 1.12134505 | 0 |
| 1733615400 | 1.13229289 | -0 | -0.05 | 1.13154647 | 1.13945742 | 1.12334944 | 0 |
| 1733529000 | 1.13288873 | 0.04 | 3.19 | 1.09603666 | 1.15600431 | 1.09318184 | 0 |
| 1733442600 | 1.0978498 | -0.02 | -2.09 | 1.11757182 | 1.17403884 | 1.05977942 | 0 |
| 1733356200 | 1.12123821 | 0.03 | 3.01 | 1.08734565 | 1.12438126 | 1.07286341 | 0 |
| 1733269800 | 1.08848658 | 0 | 0.42 | 1.08612133 | 1.09020466 | 1.0619609 | 0 |
| 1733183400 | 1.08394982 | -0.02 | -1.73 | 1.10196259 | 1.11191385 | 1.07030397 | 0 |
| 1733097000 | 1.10306772 | 0.01 | 0.92 | 1.09300317 | 1.10829742 | 1.08528393 | 0 |
| 1733010600 | 1.09306424 | -0.01 | -0.94 | 1.10450595 | 1.10450595 | 1.08937553 | 0 |
| 1732924200 | 1.10346778 | 0.02 | 1.82 | 1.08379822 | 1.11809153 | 1.08141734 | 0 |
| 1732837800 | 1.08375177 | -0 | -0.39 | 1.08881764 | 1.09520549 | 1.07299348 | 0 |
| 1732751400 | 1.08800426 | 0.05 | 4.44 | 1.03989039 | 1.10308868 | 1.03970787 | 0 |
| 1732665000 | 1.04179667 | -0.01 | -0.97 | 1.05465939 | 1.07626468 | 1.02777001 | 0 |
| 1732578600 | 1.0519905 | -0.06 | -4.97 | 1.12036908 | 1.12144951 | 1.05173602 | 0 |
| 1732492200 | 1.10704546 | -0 | -0.03 | 1.10850261 | 1.11770404 | 1.08532641 | 0 |
| 1732405800 | 1.10741867 | -0.01 | -1.29 | 1.12036908 | 1.12144951 | 1.10207442 | 0 |
| 1732319400 | 1.12188934 | 0.01 | 0.47 | 1.11615784 | 1.13023094 | 1.10166144 | 0 |
| 1732233000 | 1.11659744 | 0.05 | 4.64 | 1.06850034 | 1.12150016 | 1.06676697 | 0 |
| 1732146600 | 1.06710834 | 0.02 | 2.06 | 1.04622432 | 1.07567767 | 1.03839132 | 0 |
| 1732060200 | 1.04552378 | 0.02 | 1.94 | 1.02588289 | 1.06556633 | 1.02457767 | 0 |
| 1731973800 | 1.02563148 | 0.01 | 0.78 | 1.00246537 | 1.04959057 | 0.98683291 | 0 |
| 1731887400 | 1.01766297 | -0.01 | -0.69 | 1.02629383 | 1.03541663 | 1.00579729 | 0 |
| 1731801000 | 1.02474275 | -0.01 | -0.75 | 1.03084985 | 1.03939029 | 1.02192804 | 0 |
| 1731714600 | 1.03247117 | 0.04 | 4.37 | 0.99325872 | 1.04097694 | 0.98759236 | 0 |
| 1731628200 | 0.98922875 | -0.035529 | -3.47 | 1.02457088 | 1.03987589 | 0.98243075 | 0 |
| 1731541800 | 1.02475759 | 0.03 | 2.81 | 0.99914647 | 1.05875994 | 0.97802395 | 0 |
| 1731455400 | 0.99674553 | -0.008413 | -0.84 | 1.00246537 | 1.01946807 | 0.9662872 | 0 |
| 1731369000 | 1.00515885 | 0.09 | 10.37 | 0.9119049 | 1.01527155 | 0.90979084 | 0 |
| 1731282600 | 0.91071208 | 0.04044244 | 4.65 | 0.86988794 | 0.9228285 | 0.86763576 | 0 |
| 1731196200 | 0.87026964 | 0.00313059 | 0.36 | 0.86717837 | 0.87173801 | 0.85860099 | 0 |
