| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00028858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | FYZNFT/ETH | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FYZNFT/ETH | https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 2 | https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.64680301 | -0.11133128 | -17.2125482224 | 0.51168985 | 0.66943634 | 0 | CX |
| 4 | 0.78930381 | -0.25383208 | -32.1589832437 | 0.51168985 | 0.82169114 | 0 | CX |
| 12 | 1.04432484 | -0.50885311 | -48.7255584192 | 0.51168985 | 1.07748268 | 0 | CX |
| 26 | 0.68132583 | -0.1458541 | -21.4073932879 | 0.51168985 | 1.1846209 | 0 | CX |
| 52 | 1.14764803 | -0.6121763 | -53.3418159573 | 0.51168985 | 1.1846209 | 0 | CX |
| 156 | 0.74137356 | -0.20590183 | -27.773020392 | 0.00168592 | 1.1846209 | 9.1E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 1764.0384125 | 0.02831753 | CX |
FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741823400 | 0.54999885 | -0.00447 | -0.81 | 0.55398991 | 0.56365734 | 0.52925283 | 0 |
| 1741737000 | 0.55446895 | 0.01142777 | 2.10 | 0.53668088 | 0.5659198 | 0.51168985 | 0 |
| 1741650600 | 0.54304118 | -0.036768 | -6.34 | 0.6249777 | 0.6514578 | 0.52273381 | 0 |
| 1741564200 | 0.57980916 | -0.053318 | -8.42 | 0.63493371 | 0.6375165 | 0.57588159 | 0 |
| 1741477800 | 0.6331272 | 0.01641154 | 2.66 | 0.61667525 | 0.64378157 | 0.60778988 | 0 |
| 1741391400 | 0.61671566 | -0.01915 | -3.01 | 0.6249777 | 0.6514578 | 0.61018798 | 0 |
| 1741305000 | 0.63586582 | -0.013081 | -2.02 | 0.64680301 | 0.66943634 | 0.62909285 | 0 |
| 1741218600 | 0.64894716 | 0.02255542 | 3.60 | 0.6249777 | 0.65476781 | 0.62193895 | 0 |
| 1741132200 | 0.62639174 | 0.00459708 | 0.74 | 0.618577 | 0.64056968 | 0.58066336 | 0 |
| 1741045800 | 0.62179466 | -0.104264 | -14.36 | 0.72607016 | 0.72829511 | 0.60553029 | 0 |
| 1740959400 | 0.72605862 | 0.08874124 | 13.92 | 0.63908638 | 0.73574048 | 0.62843778 | 0 |
| 1740873000 | 0.63731738 | -0.007411 | -1.15 | 0.64395472 | 0.65744872 | 0.6191253 | 0 |
| 1740786600 | 0.64472812 | -0.019722 | -2.97 | 0.66559534 | 0.66639182 | 0.6000617 | 0 |
| 1740700200 | 0.66444967 | -0.007754 | -1.15 | 0.67571872 | 0.6861278 | 0.64559674 | 0 |
| 1740613800 | 0.67220382 | -0.048608 | -6.74 | 0.71966368 | 0.72192904 | 0.65312579 | 0 |
| 1740527400 | 0.72081223 | -0.005267 | -0.73 | 0.72607016 | 0.72962835 | 0.67709525 | 0 |
| 1740441000 | 0.72607882 | -0.08744 | -10.75 | 0.75273495 | 0.7895491 | 0.72056983 | 0 |
| 1740354600 | 0.81351856 | 0.01524857 | 1.91 | 0.79782269 | 0.81949216 | 0.79260517 | 0 |
| 1740268200 | 0.79826999 | 0.03044519 | 3.97 | 0.76798641 | 0.8065811 | 0.76632996 | 0 |
| 1740181800 | 0.7678248 | -0.023499 | -2.97 | 0.79027921 | 0.82011261 | 0.75554861 | 0 |
| 1740095400 | 0.79132387 | 0.00787246 | 1.00 | 0.78384099 | 0.79871152 | 0.78181227 | 0 |
| 1740009000 | 0.78345141 | 0.01431646 | 1.86 | 0.77049705 | 0.7894481 | 0.76654351 | 0 |
| 1739922600 | 0.76913495 | -0.021736 | -2.75 | 0.79162977 | 0.79364117 | 0.75230785 | 0 |
| 1739836200 | 0.7908708 | 0.02310949 | 3.01 | 0.75273495 | 0.82169114 | 0.74322336 | 0 |
| 1739749800 | 0.76776131 | -0.008669 | -1.12 | 0.777397 | 0.78652479 | 0.76661854 | 0 |
| 1739663400 | 0.77643026 | -0.010242 | -1.30 | 0.78669505 | 0.79046102 | 0.77261523 | 0 |
| 1739577000 | 0.78667196 | 0.01429914 | 1.85 | 0.77137722 | 0.80461587 | 0.7691061 | 0 |
| 1739490600 | 0.77237282 | -0.016928 | -2.14 | 0.78930381 | 0.79532359 | 0.75419517 | 0 |
| 1739404200 | 0.78930092 | 0.03766257 | 5.01 | 0.75273495 | 0.80550758 | 0.73857433 | 0 |
| 1739317800 | 0.75163835 | -0.015661 | -2.04 | 0.76893583 | 0.78612366 | 0.74572823 | 0 |
| 1739231400 | 0.76729959 | 0.00813507 | 1.07 | 0.80508336 | 0.82408924 | 0.75903465 | 0 |
| 1739145000 | 0.75916452 | -0.001928 | -0.25 | 0.75939827 | 0.77389075 | 0.73263247 | 0 |
| 1739058600 | 0.76109223 | 0.00360148 | 0.48 | 0.75697131 | 0.76835867 | 0.74740199 | 0 |
| 1738972200 | 0.75749075 | -0.015554 | -2.01 | 0.77794242 | 0.80751898 | 0.74109075 | 0 |
| 1738885800 | 0.77304521 | -0.031221 | -3.88 | 0.80508336 | 0.82408924 | 0.76961688 | 0 |
| 1738799400 | 0.80426668 | 0.01903185 | 2.42 | 0.78732704 | 0.8146065 | 0.78320323 | 0 |
| 1738713000 | 0.78523483 | -0.046421 | -5.58 | 0.83210888 | 0.8340972 | 0.76092774 | 0 |
| 1738626600 | 0.83165581 | 0.01061974 | 1.29 | 0.82377469 | 0.84158585 | 0.71905767 | 0 |
| 1738540200 | 0.82103607 | -0.08133 | -9.01 | 0.90094098 | 0.91204843 | 0.79599309 | 0 |
| 1738453800 | 0.90236657 | -0.046516 | -4.90 | 0.95253909 | 0.9603394 | 0.89565131 | 0 |
| 1738367400 | 0.94888278 | 0.01023016 | 1.09 | 0.93863242 | 0.99175134 | 0.92764041 | 0 |
| 1738281000 | 0.93865262 | 0.03876207 | 4.31 | 0.89752997 | 0.94737639 | 0.89254908 | 0 |
| 1738194600 | 0.89989055 | 0.01364406 | 1.54 | 0.89184494 | 0.91392997 | 0.88345304 | 0 |
| 1738108200 | 0.88624649 | -0.027727 | -3.03 | 0.92347908 | 0.92950175 | 0.87778244 | 0 |
| 1738021800 | 0.91397326 | -0.020157 | -2.16 | 0.95148288 | 0.98482253 | 0.87612022 | 0 |
| 1737935400 | 0.93413057 | -0.024827 | -2.59 | 0.95624445 | 0.96951048 | 0.93413057 | 0 |
| 1737849000 | 0.95895711 | 0.00318304 | 0.33 | 0.95530657 | 0.96653522 | 0.94469548 | 0 |
| 1737762600 | 0.95577407 | -0.005356 | -0.56 | 0.96330601 | 0.98586142 | 0.94565934 | 0 |
| 1737676200 | 0.96113011 | 0.02477747 | 2.65 | 0.93606117 | 0.96528567 | 0.92104924 | 0 |
| 1737589800 | 0.93635264 | -0.022235 | -2.32 | 0.96173036 | 0.9711121 | 0.93235292 | 0 |
| 1737503400 | 0.95858772 | 0.01773324 | 1.88 | 0.94306501 | 0.97073117 | 0.92503741 | 0 |
| 1737417000 | 0.94085448 | 0.01048699 | 1.13 | 0.95148288 | 0.98884534 | 0.9030707 | 0 |
| 1737330600 | 0.93036749 | -0.025075 | -2.62 | 0.95148288 | 0.99363288 | 0.9030707 | 0 |
| 1737244200 | 0.9554422 | -0.048865 | -4.87 | 1.00323682 | 1.00860152 | 0.93284639 | 0 |
| 1737157800 | 1.00430745 | 0.05 | 5.41 | 0.95423882 | 1.01740321 | 0.95423882 | 0 |
| 1737071400 | 0.95279881 | -0.040139 | -4.04 | 0.99417541 | 0.99703235 | 0.94280528 | 0 |
| 1736985000 | 0.9929374 | 0.06213704 | 6.68 | 0.92987113 | 1.00263369 | 0.91951976 | 0 |
| 1736898600 | 0.93080036 | 0.02770946 | 3.07 | 0.90457132 | 0.93846504 | 0.90255992 | 0 |
| 1736812200 | 0.9030909 | -0.038401 | -4.08 | 0.94254556 | 0.95503819 | 0.85035002 | 0 |
| 1736725800 | 0.94149225 | -0.007341 | -0.77 | 0.94716861 | 0.95129819 | 0.93120148 | 0 |
| 1736639400 | 0.94883372 | 0.00438064 | 0.46 | 0.94254556 | 0.95719677 | 0.93001253 | 0 |
| 1736553000 | 0.94445308 | 0.0173148 | 1.87 | 0.96263939 | 0.96947585 | 0.9234762 | 0 |
| 1736466600 | 0.92713828 | -0.03381 | -3.52 | 0.95891093 | 0.96811086 | 0.91419546 | 0 |
| 1736380200 | 0.96094831 | -0.013624 | -1.40 | 0.97569475 | 0.98475904 | 0.92719311 | 0 |
| 1736293800 | 0.97457217 | -0.089212 | -8.39 | 1.0646553 | 1.06794223 | 0.96914975 | 0 |
| 1736207400 | 1.06378379 | 0.01 | 1.28 | 0.96263939 | 1.07748268 | 0.95573655 | 0 |
| 1736121000 | 1.05031865 | -0.01 | -0.48 | 1.05491284 | 1.05883753 | 1.03926026 | 0 |
| 1736034600 | 1.05541786 | 0.02 | 1.45 | 1.04083014 | 1.05897893 | 1.03163598 | 0 |
| 1735948200 | 1.04033378 | 0.05 | 4.60 | 0.99610312 | 1.04680374 | 0.98865199 | 0 |
| 1735861800 | 0.99461405 | 0.02762576 | 2.86 | 0.96263939 | 1.00735774 | 0.95573655 | 0 |
| 1735775400 | 0.96698829 | 0.0051829 | 0.54 | 0.96263939 | 0.97154785 | 0.95573655 | 0 |
| 1735689000 | 0.96180539 | -0.00587 | -0.61 | 0.9685091 | 0.99337316 | 0.95614634 | 0 |
| 1735602600 | 0.96767511 | -0.000496 | -0.05 | 0.96129749 | 0.98998523 | 0.9523746 | 0 |
| 1735516200 | 0.96817147 | -0.011601 | -1.18 | 0.97967715 | 0.98284864 | 0.95901482 | 0 |
| 1735429800 | 0.97977238 | 0.02015154 | 2.10 | 0.96081556 | 0.9826351 | 0.95918797 | 0 |
| 1735343400 | 0.95962084 | -0.001322 | -0.14 | 0.96129749 | 0.98998523 | 0.95379441 | 0 |
| 1735257000 | 0.96094254 | -0.046799 | -4.64 | 1.01182208 | 1.01312934 | 0.95308162 | 0 |
| 1735170600 | 1.00774156 | -0 | -0.04 | 1.00621208 | 1.02177232 | 0.99333853 | 0 |
| 1735084200 | 1.00817154 | 0.02 | 2.27 | 0.9855613 | 1.01951562 | 0.96919304 | 0 |
| 1734997800 | 0.98575465 | 0.04120923 | 4.36 | 0.96648039 | 0.99644365 | 0.94342285 | 0 |
| 1734911400 | 0.94454542 | -0.01767 | -1.84 | 0.96648039 | 0.97898456 | 0.9372126 | 0 |
| 1734825000 | 0.96221517 | -0.038009 | -3.80 | 1.00244034 | 1.02537668 | 0.95026508 | 0 |
| 1734738600 | 1.00022405 | 0.01 | 0.75 | 0.98626255 | 1.00692776 | 0.89907676 | 0 |
| 1734652200 | 0.99281043 | -0.053526 | -5.12 | 1.04432484 | 1.07238348 | 0.96257013 | 0 |
| 1734565800 | 1.04633624 | -0.07 | -6.55 | 1.12189515 | 1.12627868 | 1.04545608 | 0 |
| 1734479400 | 1.11964422 | -0.03 | -2.92 | 1.14738542 | 1.16616332 | 1.11100125 | 0 |
| 1734393000 | 1.15334459 | 0.01 | 1.11 | 1.10636088 | 1.1846209 | 1.09711767 | 0 |
| 1734306600 | 1.14072788 | 0.03 | 2.26 | 1.11738464 | 1.14072788 | 1.1068053 | 0 |
| 1734220200 | 1.11551464 | -0.01 | -0.95 | 1.12843437 | 1.13787094 | 1.1039599 | 0 |
| 1734133800 | 1.12619499 | 0.01 | 0.64 | 1.12169025 | 1.14382723 | 1.1127385 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
