Fyooz NFTFYZNFT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,467122

-0,007215

(

-1,52%

)

Liens officiels

Site Web

Info

Rang 2286

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

11:20:02

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 467 122

Date de Genèse

05/2/2021

Plage de jours 0,461725-0,475335

Plage de 52 semaines 0,403723-1,18

Approvisionnement en circulation 707 790 / 1 000 000

70.78%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00028858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	FYZNFT/ETH	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	1	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZNFT/ETH	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	2	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.55539818	0	CX
4	0.55889577	-0.09177421	-16.4206306303	0.40372342	0.60654321	0	CX
12	0.95148288	-0.48436132	-50.9059416813	0.40372342	0.99363288	0	CX
26	0.7153927	-0.24827114	-34.7041757625	0.40372342	1.1846209	0	CX
52	0.93167475	-0.46455319	-49.8621638077	0.40372342	1.1846209	0	CX
156	0.87529199	-0.40817043	-46.6324877485	0.00168592	1.1846209	9.1E-7	CX
260	0	0	0	0	1764.0384125	0.02770919	CX

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744501800	0.47515274	0.02268816	5.01	0.45228566	0.48083199	0.44633225
1744415400	0.45246458	0.01174521	2.67	0.43942076	0.45823906	0.43460148
1744329000	0.44071937	-0.039198	-8.17	0.48181316	0.48181316	0.42675498
1744242600	0.47991719	-0.072503	-13.12	0.52622563	0.55539818	0.40372342
1744156200	0.55242003	0	0.00	0.52622563	0.55539818	0.52549263
1744069800	0.55242003	0	0.00	0	0	0
1743983400	0.55242003	0	0.00	0	0	0
1743897000	0.55242003	0.02973528	5.69	0.52622563	0.55539818	0.52549263
1743810600	0.52268475	-0.00226	-0.43	0.52484333	0.52926149	0.50941873
1743724200	0.52494433	0.00584086	1.13	0.51715556	0.53162784	0.50650984
1743637800	0.51910347	-0.031625	-5.74	0.55038554	0.56029538	0.5144429
1743551400	0.55072895	0.02457547	4.67	0.52622563	0.55539818	0.52549263
1743465000	0.52615348	0.00581489	1.12	0.57755535	0.58142521	0.51325395
1743378600	0.52033859	-0.006023	-1.14	0.52705962	0.53273888	0.51267391
1743292200	0.52636126	-0.02096	-3.83	0.54702647	0.55167261	0.52071086
1743205800	0.54732082	-0.030168	-5.22	0.57755535	0.58142521	0.53817284
1743119400	0.57748898	-0.001278	-0.22	0.57978319	0.58783746	0.57402313
1743033000	0.57876739	-0.017782	-2.98	0.59583401	0.59957112	0.57212139
1742946600	0.59654969	-0.001091	-0.18	0.60045129	0.60451449	0.58905238
1742860200	0.59764052	0.02217738	3.85	0.57719751	0.60654321	0.57131914
1742773800	0.57546314	0.0046519	0.81	0.57148651	0.58285079	0.57136819
1742687400	0.57081124	0.00355242	0.63	0.5672617	0.57838357	0.5672617
1742601000	0.56725882	-0.00357	-0.63	0.57288035	0.57565649	0.5594383
1742514600	0.57082855	-0.024391	-4.10	0.59389764	0.59618896	0.56375257
1742428200	0.59521933	0.0388977	6.99	0.55822915	0.59684115	0.55638224
1742341800	0.55632163	-0.000929	-0.17	0.55618889	0.55817143	0.54071234
1742255400	0.55725086	0.01295724	2.38	0.55099445	0.56271945	0.53563333
1742169000	0.54429362	-0.015301	-2.73	0.55889577	0.56005586	0.53728978
1742082600	0.55959413	0.00743382	1.35	0.55201025	0.5637266	0.54961215
1741996200	0.55216031	0.01431357	2.66	0.53774574	0.56117555	0.53741099
1741909800	0.53784674	-0.012152	-2.21	0.55099445	0.55249795	0.52631508
1741823400	0.54999885	-0.00447	-0.81	0.55398991	0.56365734	0.52925283
1741737000	0.55446895	0.01142777	2.10	0.53668088	0.5659198	0.51168985
1741650600	0.54304118	-0.036768	-6.34	0.6249777	0.6514578	0.52273381
1741564200	0.57980916	-0.053318	-8.42	0.63493371	0.6375165	0.57588159
1741477800	0.6331272	0.01641154	2.66	0.61667525	0.64378157	0.60778988
1741391400	0.61671566	-0.01915	-3.01	0.6249777	0.6514578	0.61018798
1741305000	0.63586582	-0.013081	-2.02	0.64680301	0.66943634	0.62909285
1741218600	0.64894716	0.02255542	3.60	0.6249777	0.65476781	0.62193895
1741132200	0.62639174	0.00459708	0.74	0.618577	0.64056968	0.58066336
1741045800	0.62179466	-0.104264	-14.36	0.72607016	0.72829511	0.60553029
1740959400	0.72605862	0.08874124	13.92	0.63908638	0.73574048	0.62843778
1740873000	0.63731738	-0.007411	-1.15	0.64395472	0.65744872	0.6191253
1740786600	0.64472812	-0.019722	-2.97	0.66559534	0.66639182	0.6000617
1740700200	0.66444967	-0.007754	-1.15	0.67571872	0.6861278	0.64559674
1740613800	0.67220382	-0.048608	-6.74	0.71966368	0.72192904	0.65312579
1740527400	0.72081223	-0.005267	-0.73	0.72607016	0.72962835	0.67709525
1740441000	0.72607882	-0.08744	-10.75	0.75273495	0.7895491	0.72056983
1740354600	0.81351856	0.01524857	1.91	0.79782269	0.81949216	0.79260517
1740268200	0.79826999	0.03044519	3.97	0.76798641	0.8065811	0.76632996
1740181800	0.7678248	-0.023499	-2.97	0.79027921	0.82011261	0.75554861
1740095400	0.79132387	0.00787246	1.00	0.78384099	0.79871152	0.78181227
1740009000	0.78345141	0.01431646	1.86	0.77049705	0.7894481	0.76654351
1739922600	0.76913495	-0.021736	-2.75	0.79162977	0.79364117	0.75230785
1739836200	0.7908708	0.02310949	3.01	0.75273495	0.82169114	0.74322336
1739749800	0.76776131	-0.008669	-1.12	0.777397	0.78652479	0.76661854
1739663400	0.77643026	-0.010242	-1.30	0.78669505	0.79046102	0.77261523
1739577000	0.78667196	0.01429914	1.85	0.77137722	0.80461587	0.7691061
1739490600	0.77237282	-0.016928	-2.14	0.78930381	0.79532359	0.75419517
1739404200	0.78930092	0.03766257	5.01	0.75273495	0.80550758	0.73857433
1739317800	0.75163835	-0.015661	-2.04	0.76893583	0.78612366	0.74572823
1739231400	0.76729959	0.00813507	1.07	0.80508336	0.82408924	0.75903465
1739145000	0.75916452	-0.001928	-0.25	0.75939827	0.77389075	0.73263247
1739058600	0.76109223	0.00360148	0.48	0.75697131	0.76835867	0.74740199
1738972200	0.75749075	-0.015554	-2.01	0.77794242	0.80751898	0.74109075
1738885800	0.77304521	-0.031221	-3.88	0.80508336	0.82408924	0.76961688
1738799400	0.80426668	0.01903185	2.42	0.78732704	0.8146065	0.78320323
1738713000	0.78523483	-0.046421	-5.58	0.83210888	0.8340972	0.76092774
1738626600	0.83165581	0.01061974	1.29	0.82377469	0.84158585	0.71905767
1738540200	0.82103607	-0.08133	-9.01	0.90094098	0.91204843	0.79599309
1738453800	0.90236657	-0.046516	-4.90	0.95253909	0.9603394	0.89565131
1738367400	0.94888278	0.01023016	1.09	0.93863242	0.99175134	0.92764041
1738281000	0.93865262	0.03876207	4.31	0.89752997	0.94737639	0.89254908
1738194600	0.89989055	0.01364406	1.54	0.89184494	0.91392997	0.88345304
1738108200	0.88624649	-0.027727	-3.03	0.92347908	0.92950175	0.87778244
1738021800	0.91397326	-0.020157	-2.16	0.95148288	0.98482253	0.87612022
1737935400	0.93413057	-0.024827	-2.59	0.95624445	0.96951048	0.93413057
1737849000	0.95895711	0.00318304	0.33	0.95530657	0.96653522	0.94469548
1737762600	0.95577407	-0.005356	-0.56	0.96330601	0.98586142	0.94565934
1737676200	0.96113011	0.02477747	2.65	0.93606117	0.96528567	0.92104924
1737589800	0.93635264	-0.022235	-2.32	0.96173036	0.9711121	0.93235292
1737503400	0.95858772	0.01773324	1.88	0.94306501	0.97073117	0.92503741
1737417000	0.94085448	0.01048699	1.13	0.95148288	0.98884534	0.9030707
1737330600	0.93036749	-0.025075	-2.62	0.95148288	0.99363288	0.9030707
1737244200	0.9554422	-0.048865	-4.87	1.00323682	1.00860152	0.93284639
1737157800	1.00430745	0.05	5.41	0.95423882	1.01740321	0.95423882
1737071400	0.95279881	-0.040139	-4.04	0.99417541	0.99703235	0.94280528
1736985000	0.9929374	0.06213704	6.68	0.92987113	1.00263369	0.91951976
1736898600	0.93080036	0.02770946	3.07	0.90457132	0.93846504	0.90255992
1736812200	0.9030909	-0.038401	-4.08	0.94254556	0.95503819	0.85035002
1736725800	0.94149225	-0.007341	-0.77	0.94716861	0.95129819	0.93120148
1736639400	0.94883372	0.00438064	0.46	0.94254556	0.95719677	0.93001253