GameFiGAFI

US$ 3,50

0,080627

(

2,36%

)

Liens officiels

Site Web

Info

Rang 435

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,25

Échange

GATE

Demande

US$ 9,60

Heure dernière transaction

03:32:10

Volume (24h)

$ 410 237

Dernière taille de transaction

1,16

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,98

Capitalisation boursière diluée

US$ 52 474 998

Date de Genèse

10/9/2021

Plage de jours 3,41-3,54

Plage de 52 semaines 2,35-13,08

Approvisionnement en circulation 10 945 063 / 15 000 000

72.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.18	Kucoin	75565.1891	/cdn/crypto/logos/exchanges/KUCN.png	$ 238 793,35	1736876658	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	95.0423503	10 minutes il y a
3.18	LATOKEN	2407.346	/cdn/crypto/logos/exchanges/LATK.png	$ 7 598,36	1736877224	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/GAFI-USDT	3.02784687699	Récemment
3.14	Gate.io	1534.32564307	/cdn/crypto/logos/exchanges/GATE.png	$ 4 829,24	1736876390	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	3	https://gate.io/trade/GAFI_USDT	1.92980282296	14 minutes il y a
0.00109	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	4	https://gate.io/trade/GAFI_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.0213261	-0.5229929	-13.0054834399	3.2118703	8.0750336	144.05942857	CX
4	4.3338073	-0.8354741	-19.2780629633	3.2118703	8.418	109.15028571	CX
12	2.9903552	0.507978	16.9872127565	2.457728	8.418	102.55733333	CX
26	3.8145	-0.3161668	-8.2885515795	2.3466744	8.5485156	6547.4463737	CX
52	10.7599052	-7.261572	-67.4873232154	2.3466744	13.084296	4006.5251502	CX
156	98.8102885	-95.3119553	-96.4595456069	1.2428356	102.7928352	2312.40065109	CX
260	56.4034257	-52.9050925	-93.7976582866	1.2428356	352.6944108	2104.30916756	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	3.4110787	-0.15	-4.08	3.5601035	8.0750336	3.2118703	504
1736725800	3.556125	-0.03	-0.77	3.5775653	3.5931632	3.5172556	0
1736639400	3.5838546	0.02	0.46	3.5601035	3.6154428	3.5127648	0
1736553000	3.5673084	0.07	1.87	3.6360002	3.6618223	3.4880763	504
1736466600	3.5019084	-0.13	-3.52	3.6219174	3.6566666	3.4530219	0
1736380200	3.6296128	-0.05	-1.40	3.6853118	3.7195487	3.5021155	0
1736293800	3.6810717	-0.34	-8.39	4.0213261	4.0337412	3.6605906	0
1736207400	4.0180343	0.05	1.28	3.6360002	8.418	3.6099274	504
1736121000	3.9671749	-0.02	-0.48	3.9845277	3.9993517	3.9254061	0
1736034600	3.9864352	0.06	1.45	3.9313357	3.9998858	3.8966083	0
1735948200	3.9294609	0.17	4.60	3.7623966	3.9538987	3.7342528	0
1735861800	3.7567722	0.1	2.86	3.6360002	3.8049066	3.6099274	504
1735775400	3.6524265	0.02	0.54	3.6360002	3.6696485	3.6099274	0
1735689000	3.6328501	-0.02	-0.61	3.6581708	3.7520852	3.6114752	0
1735602600	3.6550207	-0	-0.05	3.6309317	3.7392886	3.5972289	504
1735516200	3.6568955	-0.04	-1.18	3.7003538	3.7123329	3.6223098	0
1735429800	3.7007135	0.08	2.10	3.6291114	3.7115263	3.6229638	30
1735343400	3.6245988	-0	-0.14	3.6309317	3.7392886	3.6025917	0
1735257000	3.629591	-0.18	-4.64	3.8217689	3.8267066	3.5998994	0
1735170600	3.8063563	-0	-0.04	3.8005793	3.8593521	3.7519544	0
1735084200	3.8079804	0.08	2.27	3.7225789	3.8508283	3.6607541	0
1734997800	3.7233092	0.16	4.36	3.6505081	3.7636828	3.5634171	504
1734911400	3.5676572	-0.07	-1.84	3.6505081	3.6977378	3.5399603	0
1734825000	3.6343979	-0.14	-3.80	3.786333	3.8729662	3.589261	0
1734738600	3.7779618	0.03	0.75	3.7252276	3.8032825	3.3959168	0
1734652200	3.7499597	-0.2	-5.12	3.9445356	4.0505163	3.6357386	0
1734565800	3.9521329	-0.28	-6.55	4.2375276	4.2540847	3.9488084	0
1734479400	4.2290256	-0.13	-2.92	4.3338073	4.4047336	4.1963801	0
1734393000	4.3563158	0.05	1.11	3.9634253	4.47445	3.8856211	504
1734306600	4.308661	0.1	2.26	4.2204909	4.308661	4.1805315	0
1734220200	4.2134277	-0.04	-0.95	4.262227	4.29787	4.1697841	0
1734133800	4.2537686	0.03	0.64	4.2367537	4.3203676	4.2029419	0
1734047400	4.2268892	0.05	1.13	4.1788529	4.3435737	4.1439402	0
1733961000	4.179496	0.23	5.94	3.9634253	4.1973284	3.8856211	0
1733874600	3.9452441	-0.1	-2.45	4.031256	4.1155457	3.8354484	0
1733788200	4.0442706	-0.31	-7.08	4.1781444	4.308443	3.8778058	504
1733701800	4.3525989	-0.02	-0.36	4.3638695	4.3742245	4.2891609	0
1733615400	4.368284	-0.01	-0.23	4.3644145	4.3858003	4.3376768	0
1733529000	4.3782139	0.25	5.96	4.130555	4.46028	4.1288219	0
1733442600	4.1319829	-0.05	-1.13	4.1781444	4.308443	4.0772758	0
1733356200	4.1792453	0.23	5.86	3.9465303	4.2470433	3.9465303	0
1733269800	3.9479364	-0.02	-0.48	3.964439	4.0007033	3.8371488	0
1733183400	3.967164	-0.08	-1.97	4.0435621	4.0974299	3.895551	0
1733097000	4.0467776	0.01	0.22	4.0496334	4.0814287	3.9926809	0
1733010600	4.0379704	0.23	5.96	3.8018384	4.0698202	3.7907508	12
1732924200	3.8107212	0.09	2.32	3.7246456	3.8672828	3.6817664	12
1732837800	3.7242088	-0.05	-1.36	3.7605712	3.768461	3.6419976	4
1732751400	3.7756607	0.35	10.21	3.4339376	3.7940565	3.4005759	0
1732665000	3.4259757	-0.09	-2.59	3.5154003	3.565551	3.3519393	0
1732578600	3.5169453	0.09	2.54	3.5495268	3.6094026	3.430056	508
1732492200	3.4298214	-0.04	-1.12	3.4840446	3.5219172	3.3576972	0
1732405800	3.468765	0.24	7.57	3.2308275	3.4988244	3.2232421	19
1732319400	3.2245516	-0.62	-16.15	3.8336376	3.8481954	3.1718321	17
1732233000	3.8457558	0.34	9.64	3.5059332	3.858672	3.4624422	0
1732146600	3.5075178	-0.04	-1.18	3.5495268	3.603426	3.4606068	0
1732060200	3.5492304	0.2	6.05	3.34464	3.5867592	3.2063304	11
1731973800	3.3467096	0.27	8.95	3.4415472	7.6616	2.903599	506
1731887400	3.07179	-0.06	-1.79	3.13663	3.15923	3.04962	0
1731801000	3.12772	0.09	3.11	3.0241722	3.16558	3.0128434	3
1731714600	3.0335116	-0.39	-11.43	3.4415472	3.506664	3.0335116	43
1731628200	3.4250384	0.23	7.20	3.19167	3.52688	3.1591336	2
1731541800	3.1949	-0.12	-3.64	3.3100836	3.354576	3.12237	17
1731455400	3.3156936	-0.05	-1.45	3.35575	3.4054911	3.1855923	21
1731369000	3.3644	0.15	4.53	3.2150118	3.38381	3.071761	88
1731282600	3.2187185	-0.08	-2.31	3.2728815	3.4664004	3.2078812	87
1731196200	3.294669	0.31	10.23	2.991014	3.3102405	2.9350233	128
1731109800	2.9888627	0	0.03	3.0193935	3.149866	2.91857	159
1731023400	2.9878961	0.16	5.50	2.8480305	3.0752388	2.79345	127
1730937000	2.8320656	0.11	4.17	2.7176912	2.9043268	2.697828	136
1730850600	2.718576	0.18	7.20	2.528274	2.7518664	2.5008585	108
1730764200	2.5358804	-0.02	-0.77	2.820972	3.096497	2.457728	580
1730677800	2.55554	-0.08	-3.07	2.6686442	2.692767	2.4652686	99
1730591400	2.6363578	0.02	0.95	2.6153816	2.6792265	2.5796576	127
1730505000	2.6115544	-0.11	-3.95	2.6727688	2.7479445	2.6115544	122
1730418600	2.7190512	-0.07	-2.65	2.79258	2.859354	2.622256	118
1730332200	2.793084	-0.08	-2.75	2.8716377	2.936901	2.6927592	123
1730245800	2.8720628	0.05	1.78	2.820972	3.119094	2.7854561	91
1730159400	2.821797	-0.04	-1.23	2.7543	2.9243136	2.6487539	579
1730073000	2.8569084	0.06	1.96	2.7985128	2.9264016	2.7744528	104
1729986600	2.8018802	0.03	0.94	2.802458	2.8510374	2.6984544	115
1729900200	2.7756745	-0.29	-9.38	3.0682817	3.1822517	2.724942	114
1729813800	3.0631392	0.19	6.54	2.8720932	3.0644944	2.8638738	95
1729727400	2.8749888	-0.01	-0.36	2.882044	3.0421116	2.7787378	135
1729641000	2.885443	-0.1	-3.38	2.9903552	2.9903552	2.6919565	125
1729554600	2.9863456	-0.17	-5.25	3.160269	3.179612	2.8985498	80
1729468200	3.1519085	-0.05	-1.65	3.2072986	3.2214546	3.0431465	58
1729381800	3.2047818	0.01	0.23	3.1959851	3.2521077	3.1413501	91
1729295400	3.1974008	0.13	4.11	2.7543	3.1977638	2.6487539	576
1729209000	3.0712686	-0.06	-1.95	2.7543	3.0712686	2.6487539	518
1729122600	3.132276	0.01	0.48	3.127452	3.169296	3.0688281	6
1729036200	3.117336	0.28	9.82	2.8394604	3.1210101	2.8269864	12
1728949800	2.8385856	0.15	5.52	2.7543	2.9188893	2.6487539	539
1728863400	2.690011	-0.01	-0.35	2.7021209	2.82549	2.6770727	5
1728777000	2.6994831	0.02	0.83	2.682845	2.7367938	2.6765059	15